Cap Mercado ₩3,747.25T
8.2%
Volumen 24h ₩337.25T
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-26 2022 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | - | ₩80,452,794 |
Sep-25 2022 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | - | ₩80,452,794 |
Sep-24 2022 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | - | ₩80,452,794 |
Sep-23 2022 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | - | ₩80,452,794 |
Sep-22 2022 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | - | ₩80,452,794 |
Sep-21 2022 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | ₩0.00382847 | - | ₩80,452,794 |
Sep-20 2022 | ₩0.00382847 | ₩0.00382668 | ₩0.00390114 | ₩0.00388983 | - | ₩80,452,794 |
Sep-19 2022 | ₩0.00388954 | ₩0.0037345 | ₩0.00430898 | ₩0.00428806 | ₩26,976 | ₩81,736,061 |
Sep-18 2022 | ₩0.00428827 | ₩0.0042812 | ₩0.00444455 | ₩0.00444455 | - | ₩90,115,119 |
Sep-17 2022 | ₩0.00444463 | ₩0.00400331 | ₩0.00445234 | ₩0.00436722 | ₩82,127 | ₩93,400,882 |
Sep-16 2022 | ₩0.00436623 | ₩0.00428398 | ₩0.00438789 | ₩0.00435109 | - | ₩91,753,557 |
Sep-15 2022 | ₩0.00435047 | ₩0.00434358 | ₩0.00495754 | ₩0.00493903 | ₩14,408 | ₩91,422,350 |
Sep-14 2022 | ₩0.00493873 | ₩0.0048295 | ₩0.0049939 | ₩0.00492494 | - | ₩103,784,234 |
Sep-13 2022 | ₩0.0049523 | ₩0.0048952 | ₩0.00611954 | ₩0.00603794 | ₩15,130 | ₩104,069,409 |
Sep-12 2022 | ₩0.00603766 | ₩0.00595269 | ₩0.00739842 | ₩0.00724069 | ₩145,102 | ₩126,877,431 |
Análisis de precios históricos y de mercado de Penta (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1610 días, desde el día 24-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.10441 KRW.