Cap Mercado NZ$4.18T
2.48%
Volumen 24h NZ$253.66B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | - | NZ$96,290 |
Sep-25 2022 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | - | NZ$96,290 |
Sep-24 2022 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | - | NZ$96,290 |
Sep-23 2022 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | - | NZ$96,290 |
Sep-22 2022 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | - | NZ$96,290 |
Sep-21 2022 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | NZ$0.0000045821 | - | NZ$96,290 |
Sep-20 2022 | NZ$0.0000045821 | NZ$0.0000045799 | NZ$0.0000046691 | NZ$0.0000046555 | - | NZ$96,290 |
Sep-19 2022 | NZ$0.0000046552 | NZ$0.0000044696 | NZ$0.0000051572 | NZ$0.0000051321 | NZ$32 | NZ$97,826 |
Sep-18 2022 | NZ$0.0000051324 | NZ$0.0000051239 | NZ$0.0000053194 | NZ$0.0000053194 | - | NZ$107,855 |
Sep-17 2022 | NZ$0.0000053195 | NZ$0.0000047913 | NZ$0.0000053288 | NZ$0.0000052269 | NZ$98 | NZ$111,787 |
Sep-16 2022 | NZ$0.0000052257 | NZ$0.0000051273 | NZ$0.0000052516 | NZ$0.0000052076 | - | NZ$109,816 |
Sep-15 2022 | NZ$0.0000052068 | NZ$0.0000051986 | NZ$0.0000059334 | NZ$0.0000059113 | NZ$17 | NZ$109,419 |
Sep-14 2022 | NZ$0.0000059109 | NZ$0.0000057802 | NZ$0.0000059769 | NZ$0.0000058944 | - | NZ$124,215 |
Sep-13 2022 | NZ$0.0000059272 | NZ$0.0000058588 | NZ$0.0000073242 | NZ$0.0000072265 | NZ$18 | NZ$124,556 |
Sep-12 2022 | NZ$0.0000072262 | NZ$0.0000071245 | NZ$0.0000088548 | NZ$0.000008666 | NZ$174 | NZ$151,854 |
Análisis de precios históricos y de mercado de Penta (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1610 días, desde el día 20-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63144 NZD.