Market Cap ₨693.36T -0.37%
Volume 24h ₨41.85T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨0.00891875 ₨0.00891875 ₨0.00891875 ₨0.00891875 - -
May-05 2024 ₨0.00891875 ₨0.00891875 ₨0.00891875 ₨0.00891875 - -
May-04 2024 ₨0.00891875 ₨0.00891875 ₨0.00891875 ₨0.00891875 - -
May-03 2024 ₨0.00891875 ₨0.00875532 ₨0.00891875 ₨0.00875532 - -
May-02 2024 ₨0.00875532 ₨0.00847087 ₨0.00974703 ₨0.00974703 ₨303,540 ₨7,391,164
May-01 2024 ₨0.00974703 ₨0.00974703 ₨0.018834 ₨0.018834 ₨40,503 ₨8,228,351
Apr-30 2024 ₨0.018834 ₨0.011003 ₨0.842148 ₨0.011003 ₨51,074 ₨15,899,786
Apr-29 2024 ₨0.011003 ₨0.011003 ₨0.011065 ₨0.011065 ₨1,374 ₨9,289,233
Apr-28 2024 ₨0.011065 ₨0.01031 ₨0.011077 ₨0.01031 ₨27,549 ₨9,341,802
Apr-27 2024 ₨0.01031 ₨0.00950066 ₨0.01031 ₨0.00950066 ₨112,652 ₨8,703,937
Apr-26 2024 ₨0.00950066 ₨0.00950066 ₨0.799982 ₨0.010089 ₨4,423 ₨8,020,374
Apr-25 2024 ₨0.010089 ₨0.010078 ₨0.01141 ₨0.010639 ₨157,698 ₨8,517,073
Apr-24 2024 ₨0.010639 ₨0.010639 ₨0.011862 ₨0.011862 ₨195,443 ₨8,981,758
Apr-23 2024 ₨0.012449 ₨0.012449 ₨0.014823 ₨0.014818 ₨314,390 ₨10,509,617
Apr-22 2024 ₨0.014811 ₨0.012795 ₨0.014811 ₨0.012845 ₨314,509 ₨12,503,963

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.