Cap Mercado ₨696.58T
-0.29%
Volumen 24h ₨32.75T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.00890664 | ₨0.00890664 | ₨0.00890664 | ₨0.00890664 | - | - |
May-04 2024 | ₨0.00890664 | ₨0.00890664 | ₨0.00890664 | ₨0.00890664 | - | - |
May-03 2024 | ₨0.00890664 | ₨0.00874343 | ₨0.00890664 | ₨0.00874343 | - | - |
May-02 2024 | ₨0.00874343 | ₨0.00845937 | ₨0.00973379 | ₨0.00973379 | ₨303,128 | ₨7,381,129 |
May-01 2024 | ₨0.00973379 | ₨0.00973379 | ₨0.018808 | ₨0.018808 | ₨40,448 | ₨8,217,179 |
Apr-30 2024 | ₨0.018808 | ₨0.010988 | ₨0.841005 | ₨0.010988 | ₨51,004 | ₨15,878,198 |
Apr-29 2024 | ₨0.010988 | ₨0.010988 | ₨0.01105 | ₨0.01105 | ₨1,373 | ₨9,276,620 |
Apr-28 2024 | ₨0.01105 | ₨0.010296 | ₨0.011062 | ₨0.010296 | ₨27,511 | ₨9,329,118 |
Apr-27 2024 | ₨0.010296 | ₨0.00948776 | ₨0.010296 | ₨0.00948776 | ₨112,499 | ₨8,692,119 |
Apr-26 2024 | ₨0.00948776 | ₨0.00948776 | ₨0.798896 | ₨0.010075 | ₨4,417 | ₨8,009,484 |
Apr-25 2024 | ₨0.010075 | ₨0.010065 | ₨0.011394 | ₨0.010625 | ₨157,483 | ₨8,505,508 |
Apr-24 2024 | ₨0.010625 | ₨0.010625 | ₨0.011846 | ₨0.011846 | ₨195,178 | ₨8,969,563 |
Apr-23 2024 | ₨0.012432 | ₨0.012432 | ₨0.014802 | ₨0.014798 | ₨313,963 | ₨10,495,348 |
Apr-22 2024 | ₨0.014791 | ₨0.012778 | ₨0.014791 | ₨0.012828 | ₨314,082 | ₨12,486,985 |
Apr-21 2024 | ₨0.013124 | ₨0.00747858 | ₨0.013873 | ₨0.0113 | ₨2,352,607 | ₨11,079,319 |
Análisis de precios históricos y de mercado de Pawthereum (PAWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 762 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.