Cap Mercado ₹206.47T
-3.34%
Volumen 24h ₹12.25T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00267819 | ₹0.00267819 | ₹0.00267819 | ₹0.00267819 | - | - |
May-04 2024 | ₹0.00267819 | ₹0.00267819 | ₹0.00267819 | ₹0.00267819 | - | - |
May-03 2024 | ₹0.00267819 | ₹0.00262912 | ₹0.00267819 | ₹0.00262912 | - | - |
May-02 2024 | ₹0.00262912 | ₹0.0025437 | ₹0.00292691 | ₹0.00292691 | ₹91,149 | ₹2,219,479 |
May-01 2024 | ₹0.00292691 | ₹0.00292691 | ₹0.00565573 | ₹0.00565573 | ₹12,163 | ₹2,470,877 |
Apr-30 2024 | ₹0.00565573 | ₹0.00330428 | ₹0.252887 | ₹0.00330428 | ₹15,337 | ₹4,774,518 |
Apr-29 2024 | ₹0.00330428 | ₹0.00330428 | ₹0.00332298 | ₹0.00332298 | ₹413 | ₹2,789,447 |
Apr-28 2024 | ₹0.00332298 | ₹0.00309608 | ₹0.00332639 | ₹0.00309608 | ₹8,273 | ₹2,805,233 |
Apr-27 2024 | ₹0.00309608 | ₹0.00285293 | ₹0.00309608 | ₹0.00285293 | ₹33,828 | ₹2,613,689 |
Apr-26 2024 | ₹0.00285293 | ₹0.00285293 | ₹0.240225 | ₹0.00302961 | ₹1,328 | ₹2,408,423 |
Apr-25 2024 | ₹0.00302961 | ₹0.00302651 | ₹0.00342642 | ₹0.00319491 | ₹47,355 | ₹2,557,576 |
Apr-24 2024 | ₹0.00319491 | ₹0.00319491 | ₹0.0035622 | ₹0.0035622 | ₹58,689 | ₹2,697,116 |
Apr-23 2024 | ₹0.00373839 | ₹0.00373839 | ₹0.00445117 | ₹0.00444985 | ₹94,407 | ₹3,155,914 |
Apr-22 2024 | ₹0.0044478 | ₹0.0038423 | ₹0.0044478 | ₹0.00385745 | ₹94,443 | ₹3,754,792 |
Apr-21 2024 | ₹0.00394639 | ₹0.00224878 | ₹0.00417173 | ₹0.0033979 | ₹707,421 | ₹3,331,512 |
Análisis de precios históricos y de mercado de Pawthereum (PAWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 762 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.