Cap Mercado Tk269.87T
-3.3%
Volumen 24h Tk15.04T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00351363 | Tk0.00351363 | Tk0.00351363 | Tk0.00351363 | - | - |
May-04 2024 | Tk0.00351363 | Tk0.00351363 | Tk0.00351363 | Tk0.00351363 | - | - |
May-03 2024 | Tk0.00351363 | Tk0.00344925 | Tk0.00351363 | Tk0.00344925 | - | - |
May-02 2024 | Tk0.00344925 | Tk0.00333718 | Tk0.00383994 | Tk0.00383994 | Tk119,583 | Tk2,911,827 |
May-01 2024 | Tk0.00383994 | Tk0.00383994 | Tk0.00741999 | Tk0.00741999 | Tk15,957 | Tk3,241,646 |
Apr-30 2024 | Tk0.00741999 | Tk0.00433503 | Tk0.331773 | Tk0.00433503 | Tk20,121 | Tk6,263,889 |
Apr-29 2024 | Tk0.00433503 | Tk0.00433503 | Tk0.00435956 | Tk0.00435956 | Tk541 | Tk3,659,591 |
Apr-28 2024 | Tk0.00435956 | Tk0.00406188 | Tk0.00436403 | Tk0.00406188 | Tk10,853 | Tk3,680,302 |
Apr-27 2024 | Tk0.00406188 | Tk0.00374288 | Tk0.00406188 | Tk0.00374288 | Tk44,380 | Tk3,429,008 |
Apr-26 2024 | Tk0.00374288 | Tk0.00374288 | Tk0.315161 | Tk0.00397468 | Tk1,742 | Tk3,159,711 |
Apr-25 2024 | Tk0.00397468 | Tk0.0039706 | Tk0.00449527 | Tk0.00419154 | Tk62,127 | Tk3,355,391 |
Apr-24 2024 | Tk0.00419154 | Tk0.00419154 | Tk0.0046734 | Tk0.0046734 | Tk76,997 | Tk3,538,459 |
Apr-23 2024 | Tk0.00490455 | Tk0.00490455 | Tk0.00583968 | Tk0.00583794 | Tk123,857 | Tk4,140,375 |
Apr-22 2024 | Tk0.00583525 | Tk0.00504088 | Tk0.00583525 | Tk0.00506075 | Tk123,904 | Tk4,926,068 |
Apr-21 2024 | Tk0.00517744 | Tk0.00295027 | Tk0.00547307 | Tk0.00445785 | Tk928,095 | Tk4,370,749 |
Análisis de precios históricos y de mercado de Pawthereum (PAWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 762 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.