Market Cap Tk269.27T -0.57%
Volume 24h Tk13.70T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00351995 Tk0.00351995 Tk0.00351995 Tk0.00351995 - -
May-05 2024 Tk0.00351995 Tk0.00351995 Tk0.00351995 Tk0.00351995 - -
May-04 2024 Tk0.00351995 Tk0.00351995 Tk0.00351995 Tk0.00351995 - -
May-03 2024 Tk0.00351995 Tk0.00345545 Tk0.00351995 Tk0.00345545 - -
May-02 2024 Tk0.00345545 Tk0.00334318 Tk0.00384684 Tk0.00384684 Tk119,798 Tk2,917,062
May-01 2024 Tk0.00384684 Tk0.00384684 Tk0.00743333 Tk0.00743333 Tk15,985 Tk3,247,473
Apr-30 2024 Tk0.00743333 Tk0.00434282 Tk0.332369 Tk0.00434282 Tk20,157 Tk6,275,148
Apr-29 2024 Tk0.00434282 Tk0.00434282 Tk0.00436739 Tk0.00436739 Tk542 Tk3,666,170
Apr-28 2024 Tk0.00436739 Tk0.00406919 Tk0.00437187 Tk0.00406919 Tk10,873 Tk3,686,917
Apr-27 2024 Tk0.00406919 Tk0.00374961 Tk0.00406919 Tk0.00374961 Tk44,460 Tk3,435,172
Apr-26 2024 Tk0.00374961 Tk0.00374961 Tk0.315728 Tk0.00398182 Tk1,745 Tk3,165,391
Apr-25 2024 Tk0.00398182 Tk0.00397774 Tk0.00450335 Tk0.00419907 Tk62,238 Tk3,361,422
Apr-24 2024 Tk0.00419907 Tk0.00419907 Tk0.0046818 Tk0.0046818 Tk77,135 Tk3,544,819
Apr-23 2024 Tk0.00491336 Tk0.00491336 Tk0.00585017 Tk0.00584844 Tk124,080 Tk4,147,818
Apr-22 2024 Tk0.00584574 Tk0.00504994 Tk0.00584574 Tk0.00506985 Tk124,127 Tk4,934,923

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.