Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 5 Seconds ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00012849 zł0.00012849 zł0.00012849 zł0.00012849 - -
May-05 2024 zł0.00012849 zł0.00012849 zł0.00012849 zł0.00012849 - -
May-04 2024 zł0.00012849 zł0.00012849 zł0.00012849 zł0.00012849 - -
May-03 2024 zł0.00012849 zł0.00012613 zł0.00012849 zł0.00012613 - -
May-02 2024 zł0.00012613 zł0.00012203 zł0.00014042 zł0.00014042 zł4,373 zł106,483
May-01 2024 zł0.00014042 zł0.00014042 zł0.00027134 zł0.00027134 zł584 zł118,544
Apr-30 2024 zł0.00027134 zł0.00015852 zł0.012132 zł0.00015852 zł736 zł229,065
Apr-29 2024 zł0.00015852 zł0.00015852 zł0.00015942 zł0.00015942 zł20 zł133,828
Apr-28 2024 zł0.00015942 zł0.00014853 zł0.00015958 zł0.00014853 zł397 zł134,586
Apr-27 2024 zł0.00014853 zł0.00013687 zł0.00014853 zł0.00013687 zł1,623 zł125,396
Apr-26 2024 zł0.00013687 zł0.00013687 zł0.011525 zł0.00014535 zł64 zł115,548
Apr-25 2024 zł0.00014535 zł0.0001452 zł0.00016438 zł0.00015328 zł2,272 zł122,704
Apr-24 2024 zł0.00015328 zł0.00015328 zł0.0001709 zł0.0001709 zł2,816 zł129,398
Apr-23 2024 zł0.00017935 zł0.00017935 zł0.00021355 zł0.00021348 zł4,529 zł151,410
Apr-22 2024 zł0.00021339 zł0.00018434 zł0.00021339 zł0.00018506 zł4,531 zł180,142

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.