Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00059494 R0.00059494 R0.00059494 R0.00059494 - -
May-05 2024 R0.00059494 R0.00059494 R0.00059494 R0.00059494 - -
May-04 2024 R0.00059494 R0.00059494 R0.00059494 R0.00059494 - -
May-03 2024 R0.00059494 R0.00058404 R0.00059494 R0.00058404 - -
May-02 2024 R0.00058404 R0.00056507 R0.0006502 R0.0006502 R20,248 R493,048
May-01 2024 R0.0006502 R0.0006502 R0.00125639 R0.00125639 R2,702 R548,894
Apr-30 2024 R0.00125639 R0.00073403 R0.056177 R0.00073403 R3,407 R1,060,638
Apr-29 2024 R0.00073403 R0.00073403 R0.00073818 R0.00073818 R92 R619,663
Apr-28 2024 R0.00073818 R0.00068778 R0.00073894 R0.00068778 R1,838 R623,170
Apr-27 2024 R0.00068778 R0.00063376 R0.00068778 R0.00063376 R7,515 R580,620
Apr-26 2024 R0.00063376 R0.00063376 R0.053365 R0.00067301 R295 R535,021
Apr-25 2024 R0.00067301 R0.00067232 R0.00076116 R0.00070973 R10,520 R568,154
Apr-24 2024 R0.00070973 R0.00070973 R0.00079132 R0.00079132 R13,038 R599,152
Apr-23 2024 R0.00083046 R0.00083046 R0.0009888 R0.00098851 R20,972 R701,072
Apr-22 2024 R0.00098805 R0.00085355 R0.00098805 R0.00085691 R20,980 R834,111

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.