Market Cap CN¥17.45T -1.63%
Volume 24h CN¥948.71B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 Seconds ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00022725 CN¥0.00022725 CN¥0.00022725 CN¥0.00022725 - -
May-05 2024 CN¥0.00022725 CN¥0.00022725 CN¥0.00022725 CN¥0.00022725 - -
May-04 2024 CN¥0.00022725 CN¥0.00022725 CN¥0.00022725 CN¥0.00022725 - -
May-03 2024 CN¥0.00022725 CN¥0.00022309 CN¥0.00022725 CN¥0.00022309 - -
May-02 2024 CN¥0.00022309 CN¥0.00021584 CN¥0.00024836 CN¥0.00024836 CN¥7,734 CN¥188,332
May-01 2024 CN¥0.00024836 CN¥0.00024836 CN¥0.00047991 CN¥0.00047991 CN¥1,032 CN¥209,664
Apr-30 2024 CN¥0.00047991 CN¥0.00028038 CN¥0.021458 CN¥0.00028038 CN¥1,301 CN¥405,137
Apr-29 2024 CN¥0.00028038 CN¥0.00028038 CN¥0.00028196 CN¥0.00028196 CN¥35 CN¥236,696
Apr-28 2024 CN¥0.00028196 CN¥0.00026271 CN¥0.00028225 CN¥0.00026271 CN¥702 CN¥238,036
Apr-27 2024 CN¥0.00026271 CN¥0.00024208 CN¥0.00026271 CN¥0.00024208 CN¥2,870 CN¥221,782
Apr-26 2024 CN¥0.00024208 CN¥0.00024208 CN¥0.020384 CN¥0.00025707 CN¥113 CN¥204,365
Apr-25 2024 CN¥0.00025707 CN¥0.00025681 CN¥0.00029074 CN¥0.0002711 CN¥4,018 CN¥217,021
Apr-24 2024 CN¥0.0002711 CN¥0.0002711 CN¥0.00030226 CN¥0.00030226 CN¥4,980 CN¥228,861
Apr-23 2024 CN¥0.00031721 CN¥0.00031721 CN¥0.0003777 CN¥0.00037758 CN¥8,011 CN¥267,792
Apr-22 2024 CN¥0.00037741 CN¥0.00032603 CN¥0.00037741 CN¥0.00032732 CN¥8,014 CN¥318,610

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.