Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00117142 Bs.0.00117142 Bs.0.00117142 Bs.0.00117142 - -
May-05 2024 Bs.0.00117142 Bs.0.00117142 Bs.0.00117142 Bs.0.00117142 - -
May-04 2024 Bs.0.00117142 Bs.0.00117142 Bs.0.00117142 Bs.0.00117142 - -
May-03 2024 Bs.0.00117142 Bs.0.00114996 Bs.0.00117142 Bs.0.00114996 - -
May-02 2024 Bs.0.00114996 Bs.0.0011126 Bs.0.00128021 Bs.0.00128021 Bs.39,868 Bs.970,788
May-01 2024 Bs.0.00128021 Bs.0.00128021 Bs.0.00247378 Bs.0.00247378 Bs.5,320 Bs.1,080,748
Apr-30 2024 Bs.0.00247378 Bs.0.00144527 Bs.0.110611 Bs.0.00144527 Bs.6,708 Bs.2,088,348
Apr-29 2024 Bs.0.00144527 Bs.0.00144527 Bs.0.00145345 Bs.0.00145345 Bs.181 Bs.1,220,089
Apr-28 2024 Bs.0.00145345 Bs.0.00135421 Bs.0.00145494 Bs.0.00135421 Bs.3,618 Bs.1,226,994
Apr-27 2024 Bs.0.00135421 Bs.0.00124785 Bs.0.00135421 Bs.0.00124785 Bs.14,796 Bs.1,143,214
Apr-26 2024 Bs.0.00124785 Bs.0.00124785 Bs.0.105073 Bs.0.00132513 Bs.581 Bs.1,053,431
Apr-25 2024 Bs.0.00132513 Bs.0.00132378 Bs.0.0014987 Bs.0.00139743 Bs.20,713 Bs.1,118,670
Apr-24 2024 Bs.0.00139743 Bs.0.00139743 Bs.0.00155809 Bs.0.00155809 Bs.25,670 Bs.1,179,704
Apr-23 2024 Bs.0.00163515 Bs.0.00163515 Bs.0.00194691 Bs.0.00194634 Bs.41,293 Bs.1,380,380
Apr-22 2024 Bs.0.00194544 Bs.0.0016806 Bs.0.00194544 Bs.0.00168722 Bs.41,309 Bs.1,642,326

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.