Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00025079 HK$0.00025079 HK$0.00025079 HK$0.00025079 - -
May-05 2024 HK$0.00025079 HK$0.00025079 HK$0.00025079 HK$0.00025079 - -
May-04 2024 HK$0.00025079 HK$0.00025079 HK$0.00025079 HK$0.00025079 - -
May-03 2024 HK$0.00025079 HK$0.0002462 HK$0.00025079 HK$0.0002462 - -
May-02 2024 HK$0.0002462 HK$0.0002382 HK$0.00027408 HK$0.00027408 HK$8,536 HK$207,842
May-01 2024 HK$0.00027408 HK$0.00027408 HK$0.00052962 HK$0.00052962 HK$1,139 HK$231,384
Apr-30 2024 HK$0.00052962 HK$0.00030942 HK$0.023681 HK$0.00030942 HK$1,436 HK$447,107
Apr-29 2024 HK$0.00030942 HK$0.00030942 HK$0.00031117 HK$0.00031117 HK$39 HK$261,216
Apr-28 2024 HK$0.00031117 HK$0.00028993 HK$0.00031149 HK$0.00028993 HK$775 HK$262,694
Apr-27 2024 HK$0.00028993 HK$0.00026716 HK$0.00028993 HK$0.00026716 HK$3,168 HK$244,757
Apr-26 2024 HK$0.00026716 HK$0.00026716 HK$0.022495 HK$0.0002837 HK$124 HK$225,535
Apr-25 2024 HK$0.0002837 HK$0.00028341 HK$0.00032086 HK$0.00029918 HK$4,435 HK$239,503
Apr-24 2024 HK$0.00029918 HK$0.00029918 HK$0.00033358 HK$0.00033358 HK$5,496 HK$252,570
Apr-23 2024 HK$0.00035007 HK$0.00035007 HK$0.00041682 HK$0.0004167 HK$8,841 HK$295,534
Apr-22 2024 HK$0.00041651 HK$0.00035981 HK$0.00041651 HK$0.00036122 HK$8,844 HK$351,615

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.