Market Cap AR$2,189.48T -2.01%
Volume 24h AR$125.49T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.028227 AR$0.028227 AR$0.028227 AR$0.028227 - -
May-05 2024 AR$0.028227 AR$0.028227 AR$0.028227 AR$0.028227 - -
May-04 2024 AR$0.028227 AR$0.028227 AR$0.028227 AR$0.028227 - -
May-03 2024 AR$0.028227 AR$0.027709 AR$0.028227 AR$0.027709 - -
May-02 2024 AR$0.027709 AR$0.026809 AR$0.030848 AR$0.030848 AR$960,679 AR$23,392,447
May-01 2024 AR$0.030848 AR$0.030848 AR$0.059609 AR$0.059609 AR$128,188 AR$26,042,077
Apr-30 2024 AR$0.059609 AR$0.034825 AR$2.6653 AR$0.034825 AR$161,644 AR$50,321,558
Apr-29 2024 AR$0.034825 AR$0.034825 AR$0.035022 AR$0.035022 AR$4,350 AR$29,399,683
Apr-28 2024 AR$0.035022 AR$0.032631 AR$0.035058 AR$0.032631 AR$87,189 AR$29,566,062
Apr-27 2024 AR$0.032631 AR$0.030068 AR$0.032631 AR$0.030068 AR$356,533 AR$27,547,268
Apr-26 2024 AR$0.030068 AR$0.030068 AR$2.5318 AR$0.031931 AR$13,997 AR$25,383,845
Apr-25 2024 AR$0.031931 AR$0.031898 AR$0.036113 AR$0.033673 AR$499,100 AR$26,955,858
Apr-24 2024 AR$0.033673 AR$0.033673 AR$0.037544 AR$0.037544 AR$618,562 AR$28,426,550
Apr-23 2024 AR$0.039401 AR$0.039401 AR$0.046913 AR$0.046899 AR$995,018 AR$33,262,104
Apr-22 2024 AR$0.046878 AR$0.040496 AR$0.046878 AR$0.040656 AR$995,395 AR$39,574,048

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.