Market Cap CA$3.36T -0.75%
Volume 24h CA$170.86B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00004401 CA$0.00004401 CA$0.00004401 CA$0.00004401 - -
May-05 2024 CA$0.00004401 CA$0.00004401 CA$0.00004401 CA$0.00004401 - -
May-04 2024 CA$0.00004401 CA$0.00004401 CA$0.00004401 CA$0.00004401 - -
May-03 2024 CA$0.00004401 CA$0.00004321 CA$0.00004401 CA$0.00004321 - -
May-02 2024 CA$0.00004321 CA$0.0000418 CA$0.0000481 CA$0.0000481 CA$1,498 CA$36,478
May-01 2024 CA$0.0000481 CA$0.0000481 CA$0.00009295 CA$0.00009295 CA$200 CA$40,610
Apr-30 2024 CA$0.00009295 CA$0.0000543 CA$0.00415635 CA$0.0000543 CA$252 CA$78,472
Apr-29 2024 CA$0.0000543 CA$0.0000543 CA$0.00005461 CA$0.00005461 CA$7 CA$45,846
Apr-28 2024 CA$0.00005461 CA$0.00005088 CA$0.00005467 CA$0.00005088 CA$136 CA$46,106
Apr-27 2024 CA$0.00005088 CA$0.00004688 CA$0.00005088 CA$0.00004688 CA$556 CA$42,958
Apr-26 2024 CA$0.00004688 CA$0.00004688 CA$0.00394825 CA$0.00004979 CA$22 CA$39,584
Apr-25 2024 CA$0.00004979 CA$0.00004974 CA$0.00005631 CA$0.00005251 CA$778 CA$42,035
Apr-24 2024 CA$0.00005251 CA$0.00005251 CA$0.00005854 CA$0.00005854 CA$965 CA$44,329
Apr-23 2024 CA$0.00006144 CA$0.00006144 CA$0.00007315 CA$0.00007313 CA$1,552 CA$51,869
Apr-22 2024 CA$0.0000731 CA$0.00006315 CA$0.0000731 CA$0.00006339 CA$1,552 CA$61,712

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.