Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 39 Seconds ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
May-05 2024 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
May-04 2024 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
May-03 2024 CL$0.029818 CL$0.029272 CL$0.029818 CL$0.029272 - -
May-02 2024 CL$0.029272 CL$0.028321 CL$0.032588 CL$0.032588 CL$1,014,850 CL$24,711,505
May-01 2024 CL$0.032588 CL$0.032588 CL$0.06297 CL$0.06297 CL$135,417 CL$27,510,543
Apr-30 2024 CL$0.06297 CL$0.036789 CL$2.8156 CL$0.036789 CL$170,758 CL$53,159,100
Apr-29 2024 CL$0.036789 CL$0.036789 CL$0.036997 CL$0.036997 CL$4,595 CL$31,057,478
Apr-28 2024 CL$0.036997 CL$0.034471 CL$0.037035 CL$0.034471 CL$92,106 CL$31,233,238
Apr-27 2024 CL$0.034471 CL$0.031764 CL$0.034471 CL$0.031764 CL$376,637 CL$29,100,609
Apr-26 2024 CL$0.031764 CL$0.031764 CL$2.6746 CL$0.033731 CL$14,786 CL$26,815,194
Apr-25 2024 CL$0.033731 CL$0.033696 CL$0.038149 CL$0.035571 CL$527,243 CL$28,475,850
Apr-24 2024 CL$0.035571 CL$0.035571 CL$0.039661 CL$0.039661 CL$653,441 CL$30,029,472
Apr-23 2024 CL$0.041622 CL$0.041622 CL$0.049559 CL$0.049544 CL$1,051,125 CL$35,137,694
Apr-22 2024 CL$0.049521 CL$0.042779 CL$0.049521 CL$0.042948 CL$1,051,524 CL$41,805,557

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.