Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.514468 Rp0.514468 Rp0.514468 Rp0.514468 - -
May-05 2024 Rp0.514468 Rp0.514468 Rp0.514468 Rp0.514468 - -
May-04 2024 Rp0.514468 Rp0.514468 Rp0.514468 Rp0.514468 - -
May-03 2024 Rp0.514468 Rp0.505041 Rp0.514468 Rp0.505041 - -
May-02 2024 Rp0.505041 Rp0.488633 Rp0.562247 Rp0.562247 Rp17,509,376 Rp426,351,640
May-01 2024 Rp0.562247 Rp0.562247 Rp1.0864 Rp1.0864 Rp2,336,366 Rp474,643,896
Apr-30 2024 Rp1.0864 Rp0.634737 Rp48.57 Rp0.634737 Rp2,946,124 Rp917,162,645
Apr-29 2024 Rp0.634737 Rp0.634737 Rp0.63833 Rp0.63833 Rp79,285 Rp535,839,748
Apr-28 2024 Rp0.63833 Rp0.594744 Rp0.638984 Rp0.594744 Rp1,589,113 Rp538,872,171
Apr-27 2024 Rp0.594744 Rp0.548036 Rp0.594744 Rp0.548036 Rp6,498,187 Rp502,077,569
Apr-26 2024 Rp0.548036 Rp0.548036 Rp46.14 Rp0.581975 Rp255,108 Rp462,646,939
Apr-25 2024 Rp0.581975 Rp0.581378 Rp0.6582 Rp0.613728 Rp9,096,617 Rp491,298,499
Apr-24 2024 Rp0.613728 Rp0.613728 Rp0.684283 Rp0.684283 Rp11,273,931 Rp518,103,389
Apr-23 2024 Rp0.718127 Rp0.718127 Rp0.855049 Rp0.854796 Rp18,135,233 Rp606,236,384
Apr-22 2024 Rp0.854402 Rp0.738089 Rp0.854402 Rp0.740999 Rp18,142,108 Rp721,278,113

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.