Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00004857 AU$0.00004857 AU$0.00004857 AU$0.00004857 - -
May-05 2024 AU$0.00004857 AU$0.00004857 AU$0.00004857 AU$0.00004857 - -
May-04 2024 AU$0.00004857 AU$0.00004857 AU$0.00004857 AU$0.00004857 - -
May-03 2024 AU$0.00004857 AU$0.00004768 AU$0.00004857 AU$0.00004768 - -
May-02 2024 AU$0.00004768 AU$0.00004613 AU$0.00005309 AU$0.00005309 AU$1,653 AU$40,259
May-01 2024 AU$0.00005309 AU$0.00005309 AU$0.00010258 AU$0.00010258 AU$221 AU$44,819
Apr-30 2024 AU$0.00010258 AU$0.00005993 AU$0.00458707 AU$0.00005993 AU$278 AU$86,604
Apr-29 2024 AU$0.00005993 AU$0.00005993 AU$0.00006027 AU$0.00006027 AU$7 AU$50,597
Apr-28 2024 AU$0.00006027 AU$0.00005615 AU$0.00006033 AU$0.00005615 AU$150 AU$50,884
Apr-27 2024 AU$0.00005615 AU$0.00005174 AU$0.00005615 AU$0.00005174 AU$614 AU$47,409
Apr-26 2024 AU$0.00005174 AU$0.00005174 AU$0.0043574 AU$0.00005495 AU$24 AU$43,686
Apr-25 2024 AU$0.00005495 AU$0.00005489 AU$0.00006215 AU$0.00005795 AU$859 AU$46,391
Apr-24 2024 AU$0.00005795 AU$0.00005795 AU$0.00006461 AU$0.00006461 AU$1,065 AU$48,923
Apr-23 2024 AU$0.00006781 AU$0.00006781 AU$0.00008073 AU$0.00008071 AU$1,712 AU$57,245
Apr-22 2024 AU$0.00008067 AU$0.00006969 AU$0.00008067 AU$0.00006996 AU$1,713 AU$68,108

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.