Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000533 NZ$0.0000533 NZ$0.0000533 NZ$0.0000533 - -
May-05 2024 NZ$0.0000533 NZ$0.0000533 NZ$0.0000533 NZ$0.0000533 - -
May-04 2024 NZ$0.0000533 NZ$0.0000533 NZ$0.0000533 NZ$0.0000533 - -
May-03 2024 NZ$0.0000533 NZ$0.00005233 NZ$0.0000533 NZ$0.00005233 - -
May-02 2024 NZ$0.00005233 NZ$0.00005063 NZ$0.00005825 NZ$0.00005825 NZ$1,814 NZ$44,177
May-01 2024 NZ$0.00005825 NZ$0.00005825 NZ$0.00011257 NZ$0.00011257 NZ$242 NZ$49,181
Apr-30 2024 NZ$0.00011257 NZ$0.00006576 NZ$0.00503351 NZ$0.00006576 NZ$305 NZ$95,033
Apr-29 2024 NZ$0.00006576 NZ$0.00006576 NZ$0.00006614 NZ$0.00006614 NZ$8 NZ$55,522
Apr-28 2024 NZ$0.00006614 NZ$0.00006162 NZ$0.0000662 NZ$0.00006162 NZ$165 NZ$55,836
Apr-27 2024 NZ$0.00006162 NZ$0.00005678 NZ$0.00006162 NZ$0.00005678 NZ$673 NZ$52,023
Apr-26 2024 NZ$0.00005678 NZ$0.00005678 NZ$0.00478148 NZ$0.0000603 NZ$26 NZ$47,938
Apr-25 2024 NZ$0.0000603 NZ$0.00006024 NZ$0.0000682 NZ$0.00006359 NZ$943 NZ$50,906
Apr-24 2024 NZ$0.00006359 NZ$0.00006359 NZ$0.0000709 NZ$0.0000709 NZ$1,168 NZ$53,684
Apr-23 2024 NZ$0.0000744 NZ$0.0000744 NZ$0.00008859 NZ$0.00008857 NZ$1,879 NZ$62,816
Apr-22 2024 NZ$0.00008852 NZ$0.00007647 NZ$0.00008852 NZ$0.00007677 NZ$1,880 NZ$74,736

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.