Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00002909 CHF0.00002909 CHF0.00002909 CHF0.00002909 - -
May-05 2024 CHF0.00002909 CHF0.00002909 CHF0.00002909 CHF0.00002909 - -
May-04 2024 CHF0.00002909 CHF0.00002909 CHF0.00002909 CHF0.00002909 - -
May-03 2024 CHF0.00002909 CHF0.00002856 CHF0.00002909 CHF0.00002856 - -
May-02 2024 CHF0.00002856 CHF0.00002763 CHF0.00003179 CHF0.00003179 CHF990 CHF24,111
May-01 2024 CHF0.00003179 CHF0.00003179 CHF0.00006144 CHF0.00006144 CHF132 CHF26,842
Apr-30 2024 CHF0.00006144 CHF0.00003589 CHF0.00274722 CHF0.00003589 CHF167 CHF51,868
Apr-29 2024 CHF0.00003589 CHF0.00003589 CHF0.00003609 CHF0.00003609 CHF4 CHF30,303
Apr-28 2024 CHF0.00003609 CHF0.00003363 CHF0.00003613 CHF0.00003363 CHF90 CHF30,474
Apr-27 2024 CHF0.00003363 CHF0.00003099 CHF0.00003363 CHF0.00003099 CHF367 CHF28,394
Apr-26 2024 CHF0.00003099 CHF0.00003099 CHF0.00260967 CHF0.00003291 CHF14 CHF26,164
Apr-25 2024 CHF0.00003291 CHF0.00003287 CHF0.00003722 CHF0.0000347 CHF514 CHF27,784
Apr-24 2024 CHF0.0000347 CHF0.0000347 CHF0.00003869 CHF0.00003869 CHF638 CHF29,300
Apr-23 2024 CHF0.00004061 CHF0.00004061 CHF0.00004835 CHF0.00004834 CHF1,026 CHF34,284
Apr-22 2024 CHF0.00004831 CHF0.00004174 CHF0.00004831 CHF0.0000419 CHF1,026 CHF40,790

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.