Market Cap MX$41.55T -4.01%
Volume 24h MX$2.59T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00054112 MX$0.00054112 MX$0.00054112 MX$0.00054112 - -
May-05 2024 MX$0.00054112 MX$0.00054112 MX$0.00054112 MX$0.00054112 - -
May-04 2024 MX$0.00054112 MX$0.00054112 MX$0.00054112 MX$0.00054112 - -
May-03 2024 MX$0.00054112 MX$0.0005312 MX$0.00054112 MX$0.0005312 - -
May-02 2024 MX$0.0005312 MX$0.00051394 MX$0.00059137 MX$0.00059137 MX$18,416 MX$448,439
May-01 2024 MX$0.00059137 MX$0.00059137 MX$0.00114272 MX$0.00114272 MX$2,457 MX$499,233
Apr-30 2024 MX$0.00114272 MX$0.00066762 MX$0.051095 MX$0.00066762 MX$3,099 MX$964,677
Apr-29 2024 MX$0.00066762 MX$0.00066762 MX$0.00067139 MX$0.00067139 MX$83 MX$563,600
Apr-28 2024 MX$0.00067139 MX$0.00062555 MX$0.00067208 MX$0.00062555 MX$1,671 MX$566,789
Apr-27 2024 MX$0.00062555 MX$0.00057642 MX$0.00062555 MX$0.00057642 MX$6,835 MX$528,088
Apr-26 2024 MX$0.00057642 MX$0.00057642 MX$0.048536 MX$0.00061212 MX$268 MX$486,615
Apr-25 2024 MX$0.00061212 MX$0.00061149 MX$0.00069229 MX$0.00064552 MX$9,568 MX$516,751
Apr-24 2024 MX$0.00064552 MX$0.00064552 MX$0.00071973 MX$0.00071973 MX$11,858 MX$544,944
Apr-23 2024 MX$0.00075533 MX$0.00075533 MX$0.00089934 MX$0.00089908 MX$19,075 MX$637,643
Apr-22 2024 MX$0.00089866 MX$0.00077632 MX$0.00089866 MX$0.00077938 MX$19,082 MX$758,645

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.