Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.502535 NZ$0.479299 NZ$0.502535 NZ$0.502017 NZ$68,754 NZ$7,013,205
May-03 2024 NZ$0.502007 NZ$0.50131 NZ$0.507898 NZ$0.505773 NZ$37,107 NZ$7,004,609
May-02 2024 NZ$0.505934 NZ$0.505934 NZ$0.521062 NZ$0.52063 NZ$52,963 NZ$7,058,158
May-01 2024 NZ$0.520489 NZ$0.520489 NZ$0.548317 NZ$0.543077 NZ$70,625 NZ$7,259,920
Apr-30 2024 NZ$0.544097 NZ$0.542133 NZ$0.587918 NZ$0.587918 NZ$44,532 NZ$7,587,866
Apr-29 2024 NZ$0.586343 NZ$0.583943 NZ$0.590542 NZ$0.590182 NZ$44,662 NZ$8,175,577
Apr-28 2024 NZ$0.590526 NZ$0.586429 NZ$0.593512 NZ$0.588779 NZ$37,166 NZ$8,232,447
Apr-27 2024 NZ$0.587513 NZ$0.583744 NZ$0.597352 NZ$0.595346 NZ$42,327 NZ$8,189,008
Apr-26 2024 NZ$0.598806 NZ$0.591036 NZ$0.604638 NZ$0.600475 NZ$86,104 NZ$8,344,950
Apr-25 2024 NZ$0.605059 NZ$0.601387 NZ$0.615353 NZ$0.611246 NZ$40,730 NZ$8,430,614
Apr-24 2024 NZ$0.610543 NZ$0.610019 NZ$0.616218 NZ$0.614654 NZ$41,499 NZ$8,505,517
Apr-23 2024 NZ$0.613382 NZ$0.610264 NZ$0.61614 NZ$0.612178 NZ$48,030 NZ$8,543,579
Apr-22 2024 NZ$0.614326 NZ$0.609727 NZ$0.615922 NZ$0.610933 NZ$79,707 NZ$8,555,217
Apr-21 2024 NZ$0.61217 NZ$0.609916 NZ$0.615976 NZ$0.614704 NZ$85,310 NZ$8,523,697
Apr-20 2024 NZ$0.613627 NZ$0.61218 NZ$0.627845 NZ$0.62742 NZ$50,699 NZ$8,542,475

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2481 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.