Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.2132 zł1.2115 zł1.2274 zł1.2223 zł89,679 zł16,928,493
May-02 2024 zł1.2227 zł1.2227 zł1.2592 zł1.2582 zł127,999 zł17,057,908
May-01 2024 zł1.2579 zł1.2579 zł1.3251 zł1.3124 zł170,684 zł17,545,519
Apr-30 2024 zł1.3149 zł1.3102 zł1.4208 zł1.4208 zł107,624 zł18,338,088
Apr-29 2024 zł1.4170 zł1.4112 zł1.4272 zł1.4263 zł107,937 zł19,758,447
Apr-28 2024 zł1.4271 zł1.4172 zł1.4343 zł1.4229 zł89,820 zł19,895,888
Apr-27 2024 zł1.4198 zł1.4107 zł1.4436 zł1.4388 zł102,293 zł19,790,907
Apr-26 2024 zł1.4471 zł1.4283 zł1.4612 zł1.4512 zł208,094 zł20,167,782
Apr-25 2024 zł1.4622 zł1.4534 zł1.4871 zł1.4772 zł98,435 zł20,374,811
Apr-24 2024 zł1.4755 zł1.4742 zł1.4892 zł1.4854 zł100,292 zł20,555,834
Apr-23 2024 zł1.4824 zł1.4748 zł1.4890 zł1.4794 zł116,077 zł20,647,822
Apr-22 2024 zł1.4846 zł1.4735 zł1.4885 zł1.4764 zł192,633 zł20,675,948
Apr-21 2024 zł1.4794 zł1.4740 zł1.4886 zł1.4855 zł206,175 zł20,599,770
Apr-20 2024 zł1.4829 zł1.4794 zł1.5173 zł1.5163 zł122,528 zł20,645,152
Apr-19 2024 zł1.5158 zł1.5026 zł1.5166 zł1.5061 zł101,189 zł21,096,815

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.