Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.273085 CHF0.272705 CHF0.276289 CHF0.275133 CHF20,186 CHF3,810,410
May-02 2024 CHF0.275221 CHF0.275221 CHF0.28345 CHF0.283215 CHF28,811 CHF3,839,540
May-01 2024 CHF0.283138 CHF0.283138 CHF0.298277 CHF0.295426 CHF38,419 CHF3,949,296
Apr-30 2024 CHF0.295981 CHF0.294913 CHF0.319819 CHF0.319819 CHF24,225 CHF4,127,694
Apr-29 2024 CHF0.318962 CHF0.317656 CHF0.321246 CHF0.32105 CHF24,295 CHF4,447,400
Apr-28 2024 CHF0.321238 CHF0.319009 CHF0.322862 CHF0.320288 CHF20,218 CHF4,478,337
Apr-27 2024 CHF0.319599 CHF0.317548 CHF0.324951 CHF0.32386 CHF23,025 CHF4,454,707
Apr-26 2024 CHF0.325742 CHF0.321515 CHF0.328914 CHF0.32665 CHF46,840 CHF4,539,537
Apr-25 2024 CHF0.329144 CHF0.327146 CHF0.334743 CHF0.332509 CHF22,157 CHF4,586,137
Apr-24 2024 CHF0.332127 CHF0.331842 CHF0.335214 CHF0.334363 CHF22,575 CHF4,626,883
Apr-23 2024 CHF0.333671 CHF0.331975 CHF0.335171 CHF0.333016 CHF26,128 CHF4,647,588
Apr-22 2024 CHF0.334185 CHF0.331683 CHF0.335053 CHF0.332339 CHF43,359 CHF4,653,919
Apr-21 2024 CHF0.333012 CHF0.331786 CHF0.335082 CHF0.33439 CHF46,408 CHF4,636,772
Apr-20 2024 CHF0.333804 CHF0.333017 CHF0.341539 CHF0.341308 CHF27,580 CHF4,646,987
Apr-19 2024 CHF0.341197 CHF0.338223 CHF0.341386 CHF0.339012 CHF22,776 CHF4,748,652

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.