Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.4304 RM1.4284 RM1.4472 RM1.4411 RM105,735 RM19,959,270
May-02 2024 RM1.4416 RM1.4416 RM1.4847 RM1.4835 RM150,915 RM20,111,855
May-01 2024 RM1.4831 RM1.4831 RM1.5624 RM1.5474 RM201,243 RM20,686,765
Apr-30 2024 RM1.5503 RM1.5447 RM1.6752 RM1.6752 RM126,893 RM21,621,230
Apr-29 2024 RM1.6707 RM1.6639 RM1.6827 RM1.6816 RM127,262 RM23,295,883
Apr-28 2024 RM1.6826 RM1.6709 RM1.6911 RM1.6776 RM105,901 RM23,457,930
Apr-27 2024 RM1.6740 RM1.6633 RM1.7021 RM1.6964 RM120,607 RM23,334,155
Apr-26 2024 RM1.7062 RM1.6841 RM1.7228 RM1.7110 RM245,350 RM23,778,503
Apr-25 2024 RM1.7240 RM1.7136 RM1.7534 RM1.7417 RM116,058 RM24,022,596
Apr-24 2024 RM1.7397 RM1.7382 RM1.7558 RM1.7514 RM118,248 RM24,236,029
Apr-23 2024 RM1.7478 RM1.7389 RM1.7556 RM1.7443 RM136,859 RM24,344,486
Apr-22 2024 RM1.7504 RM1.7373 RM1.7550 RM1.7408 RM227,121 RM24,377,647
Apr-21 2024 RM1.7443 RM1.7379 RM1.7551 RM1.7515 RM243,087 RM24,287,832
Apr-20 2024 RM1.7484 RM1.7443 RM1.7890 RM1.7878 RM144,465 RM24,341,339
Apr-19 2024 RM1.7872 RM1.7716 RM1.7882 RM1.7757 RM119,305 RM24,873,864

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2480 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.