Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.41258 CA$0.412007 CA$0.417422 CA$0.415675 CA$30,497 CA$5,756,818
May-02 2024 CA$0.415808 CA$0.415808 CA$0.428241 CA$0.427885 CA$43,528 CA$5,800,828
May-01 2024 CA$0.42777 CA$0.42777 CA$0.450641 CA$0.446334 CA$58,044 CA$5,966,648
Apr-30 2024 CA$0.447172 CA$0.445558 CA$0.483187 CA$0.483187 CA$36,599 CA$6,236,174
Apr-29 2024 CA$0.481892 CA$0.47992 CA$0.485344 CA$0.485047 CA$36,706 CA$6,719,191
Apr-28 2024 CA$0.48533 CA$0.481963 CA$0.487784 CA$0.483895 CA$30,545 CA$6,765,930
Apr-27 2024 CA$0.482854 CA$0.479757 CA$0.49094 CA$0.489292 CA$34,787 CA$6,730,230
Apr-26 2024 CA$0.492135 CA$0.485749 CA$0.496928 CA$0.493507 CA$70,766 CA$6,858,392
Apr-25 2024 CA$0.497275 CA$0.494257 CA$0.505735 CA$0.502359 CA$33,474 CA$6,928,796
Apr-24 2024 CA$0.501782 CA$0.501351 CA$0.506446 CA$0.50516 CA$34,106 CA$6,990,356
Apr-23 2024 CA$0.504115 CA$0.501552 CA$0.506381 CA$0.503125 CA$39,474 CA$7,021,638
Apr-22 2024 CA$0.504891 CA$0.501111 CA$0.506202 CA$0.502102 CA$65,508 CA$7,031,203
Apr-21 2024 CA$0.503119 CA$0.501266 CA$0.506247 CA$0.505201 CA$70,113 CA$7,005,297
Apr-20 2024 CA$0.504316 CA$0.503127 CA$0.516001 CA$0.515652 CA$41,668 CA$7,020,730
Apr-19 2024 CA$0.515486 CA$0.510992 CA$0.51577 CA$0.512184 CA$34,411 CA$7,174,326

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2480 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.