Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.585 R5.577 R5.651 R5.627 R412,880 R77,938,002
May-02 2024 R5.629 R5.629 R5.797 R5.792 R589,300 R78,533,824
May-01 2024 R5.791 R5.791 R6.100 R6.042 R785,822 R80,778,764
Apr-30 2024 R6.053 R6.032 R6.541 R6.541 R495,497 R84,427,712
Apr-29 2024 R6.524 R6.497 R6.570 R6.566 R496,938 R90,966,983
Apr-28 2024 R6.570 R6.525 R6.603 R6.551 R413,528 R91,599,754
Apr-27 2024 R6.537 R6.495 R6.646 R6.624 R470,954 R91,116,427
Apr-26 2024 R6.662 R6.576 R6.727 R6.681 R958,055 R92,851,543
Apr-25 2024 R6.732 R6.691 R6.846 R6.801 R453,190 R93,804,690
Apr-24 2024 R6.793 R6.787 R6.856 R6.839 R461,742 R94,638,115
Apr-23 2024 R6.824 R6.790 R6.855 R6.811 R534,415 R95,061,622
Apr-22 2024 R6.835 R6.784 R6.853 R6.797 R886,873 R95,191,113
Apr-21 2024 R6.811 R6.786 R6.853 R6.839 R949,220 R94,840,395
Apr-20 2024 R6.827 R6.811 R6.985 R6.981 R564,115 R95,049,332
Apr-19 2024 R6.978 R6.918 R6.982 R6.934 R465,870 R97,128,767

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.