Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$5.127 MX$4.8902 MX$5.127 MX$5.122 MX$701,496 MX$71,555,370
May-03 2024 MX$5.121 MX$5.114 MX$5.182 MX$5.160 MX$378,603 MX$71,467,661
May-02 2024 MX$5.162 MX$5.162 MX$5.316 MX$5.311 MX$540,377 MX$72,014,019
May-01 2024 MX$5.310 MX$5.310 MX$5.594 MX$5.540 MX$720,584 MX$74,072,586
Apr-30 2024 MX$5.551 MX$5.531 MX$5.998 MX$5.998 MX$454,362 MX$77,418,602
Apr-29 2024 MX$5.982 MX$5.957 MX$6.025 MX$6.021 MX$455,683 MX$83,414,988
Apr-28 2024 MX$6.025 MX$5.983 MX$6.055 MX$6.007 MX$379,198 MX$83,995,227
Apr-27 2024 MX$5.994 MX$5.955 MX$6.094 MX$6.074 MX$431,856 MX$83,552,026
Apr-26 2024 MX$6.109 MX$6.030 MX$6.169 MX$6.126 MX$878,519 MX$85,143,094
Apr-25 2024 MX$6.173 MX$6.135 MX$6.278 MX$6.236 MX$415,567 MX$86,017,112
Apr-24 2024 MX$6.229 MX$6.223 MX$6.287 MX$6.271 MX$423,408 MX$86,781,347
Apr-23 2024 MX$6.258 MX$6.226 MX$6.286 MX$6.246 MX$490,048 MX$87,169,695
Apr-22 2024 MX$6.267 MX$6.221 MX$6.284 MX$6.233 MX$813,246 MX$87,288,435
Apr-21 2024 MX$6.245 MX$6.222 MX$6.284 MX$6.271 MX$870,416 MX$86,966,834
Apr-20 2024 MX$6.260 MX$6.246 MX$6.405 MX$6.401 MX$517,282 MX$87,158,425

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2481 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.