Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.11.01 Bs.10.50 Bs.11.01 Bs.11.00 Bs.1,507,107 Bs.153,730,972
May-03 2024 Bs.11.00 Bs.10.98 Bs.11.13 Bs.11.08 Bs.813,398 Bs.153,542,537
May-02 2024 Bs.11.09 Bs.11.09 Bs.11.42 Bs.11.41 Bs.1,160,957 Bs.154,716,343
May-01 2024 Bs.11.40 Bs.11.40 Bs.12.01 Bs.11.90 Bs.1,548,117 Bs.159,139,010
Apr-30 2024 Bs.11.92 Bs.11.88 Bs.12.88 Bs.12.88 Bs.976,160 Bs.166,327,656
Apr-29 2024 Bs.12.85 Bs.12.80 Bs.12.94 Bs.12.93 Bs.978,998 Bs.179,210,411
Apr-28 2024 Bs.12.94 Bs.12.85 Bs.13.00 Bs.12.90 Bs.814,676 Bs.180,457,009
Apr-27 2024 Bs.12.87 Bs.12.79 Bs.13.09 Bs.13.05 Bs.927,807 Bs.179,504,826
Apr-26 2024 Bs.13.12 Bs.12.95 Bs.13.25 Bs.13.16 Bs.1,887,427 Bs.182,923,107
Apr-25 2024 Bs.13.26 Bs.13.18 Bs.13.48 Bs.13.39 Bs.892,812 Bs.184,800,865
Apr-24 2024 Bs.13.38 Bs.13.37 Bs.13.50 Bs.13.47 Bs.909,658 Bs.186,442,763
Apr-23 2024 Bs.13.44 Bs.13.37 Bs.13.50 Bs.13.41 Bs.1,052,830 Bs.187,277,097
Apr-22 2024 Bs.13.46 Bs.13.36 Bs.13.50 Bs.13.39 Bs.1,747,193 Bs.187,532,201
Apr-21 2024 Bs.13.41 Bs.13.36 Bs.13.50 Bs.13.47 Bs.1,870,020 Bs.186,841,266
Apr-20 2024 Bs.13.45 Bs.13.41 Bs.13.76 Bs.13.75 Bs.1,111,340 Bs.187,252,885

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2481 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.