Market Cap ฿90.81T 1.81%
Volume 24h ฿4.11T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿11.09 ฿11.07 ฿11.22 ฿11.17 ฿819,976 ฿154,784,181
May-02 2024 ฿11.17 ฿11.17 ฿11.51 ฿11.50 ฿1,170,345 ฿155,967,478
May-01 2024 ฿11.50 ฿11.50 ฿12.11 ฿12.00 ฿1,560,636 ฿160,425,910
Apr-30 2024 ฿12.02 ฿11.97 ฿12.99 ฿12.99 ฿984,054 ฿167,672,688
Apr-29 2024 ฿12.95 ฿12.90 ฿13.04 ฿13.04 ฿986,915 ฿180,659,621
Apr-28 2024 ฿13.04 ฿12.95 ฿13.11 ฿13.01 ฿821,264 ฿181,916,300
Apr-27 2024 ฿12.98 ฿12.89 ฿13.19 ฿13.15 ฿935,310 ฿180,956,418
Apr-26 2024 ฿13.23 ฿13.06 ฿13.36 ฿13.26 ฿1,902,690 ฿184,402,341
Apr-25 2024 ฿13.37 ฿13.28 ฿13.59 ฿13.50 ฿900,032 ฿186,295,284
Apr-24 2024 ฿13.49 ฿13.47 ฿13.61 ฿13.58 ฿917,015 ฿187,950,459
Apr-23 2024 ฿13.55 ฿13.48 ฿13.61 ฿13.52 ฿1,061,344 ฿188,791,539
Apr-22 2024 ฿13.57 ฿13.47 ฿13.61 ฿13.50 ฿1,761,322 ฿189,048,707
Apr-21 2024 ฿13.52 ฿13.47 ฿13.61 ฿13.58 ฿1,885,142 ฿188,352,185
Apr-20 2024 ฿13.55 ฿13.52 ฿13.87 ฿13.86 ฿1,120,327 ฿188,767,131
Apr-19 2024 ฿13.85 ฿13.73 ฿13.86 ฿13.77 ฿925,213 ฿192,896,870

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2480 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.