Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.1840 CN¥2.1810 CN¥2.2097 CN¥2.2004 CN¥161,442 CN¥30,474,942
May-02 2024 CN¥2.2011 CN¥2.2011 CN¥2.2669 CN¥2.2651 CN¥230,425 CN¥30,707,917
May-01 2024 CN¥2.2644 CN¥2.2644 CN¥2.3855 CN¥2.3627 CN¥307,268 CN¥31,585,723
Apr-30 2024 CN¥2.3672 CN¥2.3586 CN¥2.5578 CN¥2.5578 CN¥193,747 CN¥33,012,517
Apr-29 2024 CN¥2.5510 CN¥2.5405 CN¥2.5692 CN¥2.5677 CN¥194,310 CN¥35,569,471
Apr-28 2024 CN¥2.5692 CN¥2.5513 CN¥2.5821 CN¥2.5616 CN¥161,696 CN¥35,816,894
Apr-27 2024 CN¥2.5560 CN¥2.5396 CN¥2.5988 CN¥2.5901 CN¥184,150 CN¥35,627,906
Apr-26 2024 CN¥2.6052 CN¥2.5714 CN¥2.6305 CN¥2.6124 CN¥374,614 CN¥36,306,363
Apr-25 2024 CN¥2.6324 CN¥2.6164 CN¥2.6772 CN¥2.6593 CN¥177,204 CN¥36,679,058
Apr-24 2024 CN¥2.6562 CN¥2.6540 CN¥2.6809 CN¥2.6741 CN¥180,548 CN¥37,004,940
Apr-23 2024 CN¥2.6686 CN¥2.6550 CN¥2.6806 CN¥2.6634 CN¥208,964 CN¥37,170,537
Apr-22 2024 CN¥2.6727 CN¥2.6527 CN¥2.6796 CN¥2.6579 CN¥346,781 CN¥37,221,170
Apr-21 2024 CN¥2.6633 CN¥2.6535 CN¥2.6799 CN¥2.6743 CN¥371,159 CN¥37,084,034
Apr-20 2024 CN¥2.6697 CN¥2.6634 CN¥2.7315 CN¥2.7297 CN¥220,577 CN¥37,165,732
Apr-19 2024 CN¥2.7288 CN¥2.7050 CN¥2.7303 CN¥2.7113 CN¥182,162 CN¥37,978,822

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2480 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.