Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$284.36 CL$283.96 CL$287.70 CL$286.49 CL$21,019,510 CL$3,967,786,270
May-02 2024 CL$286.58 CL$286.58 CL$295.15 CL$294.91 CL$30,000,990 CL$3,998,119,297
May-01 2024 CL$294.83 CL$294.83 CL$310.59 CL$307.62 CL$40,005,842 CL$4,112,408,131
Apr-30 2024 CL$308.20 CL$307.09 CL$333.02 CL$333.02 CL$25,225,540 CL$4,298,174,310
Apr-29 2024 CL$332.13 CL$330.77 CL$334.51 CL$334.31 CL$25,298,884 CL$4,631,085,441
Apr-28 2024 CL$334.50 CL$332.18 CL$336.19 CL$333.51 CL$21,052,535 CL$4,663,299,531
Apr-27 2024 CL$332.79 CL$330.66 CL$338.37 CL$337.23 CL$23,976,037 CL$4,638,693,606
Apr-26 2024 CL$339.19 CL$334.79 CL$342.49 CL$340.14 CL$48,774,145 CL$4,727,027,490
Apr-25 2024 CL$342.73 CL$340.65 CL$348.56 CL$346.24 CL$23,071,706 CL$4,775,551,780
Apr-24 2024 CL$345.84 CL$345.54 CL$349.05 CL$348.17 CL$23,507,039 CL$4,817,981,055
Apr-23 2024 CL$347.45 CL$345.68 CL$349.01 CL$346.77 CL$27,206,814 CL$4,839,541,580
Apr-22 2024 CL$347.98 CL$345.38 CL$348.89 CL$346.06 CL$45,150,284 CL$4,846,133,894
Apr-21 2024 CL$346.76 CL$345.48 CL$348.92 CL$348.20 CL$48,324,324 CL$4,828,279,021
Apr-20 2024 CL$347.59 CL$346.77 CL$355.64 CL$355.40 CL$28,718,803 CL$4,838,915,899
Apr-19 2024 CL$355.28 CL$352.19 CL$355.48 CL$353.01 CL$23,717,208 CL$4,944,778,909

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.