Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.4569 AU$0.456265 AU$0.462262 AU$0.460327 AU$33,773 AU$6,375,218
May-02 2024 AU$0.460474 AU$0.460474 AU$0.474243 AU$0.473849 AU$48,204 AU$6,423,956
May-01 2024 AU$0.473721 AU$0.473721 AU$0.499049 AU$0.494279 AU$64,279 AU$6,607,589
Apr-30 2024 AU$0.495207 AU$0.49342 AU$0.535091 AU$0.535091 AU$40,531 AU$6,906,067
Apr-29 2024 AU$0.533658 AU$0.531473 AU$0.53748 AU$0.537151 AU$40,649 AU$7,440,970
Apr-28 2024 AU$0.537465 AU$0.533736 AU$0.540182 AU$0.535875 AU$33,826 AU$7,492,730
Apr-27 2024 AU$0.534723 AU$0.531292 AU$0.543677 AU$0.541852 AU$38,523 AU$7,453,195
Apr-26 2024 AU$0.545001 AU$0.537929 AU$0.550309 AU$0.54652 AU$78,368 AU$7,595,125
Apr-25 2024 AU$0.550692 AU$0.54735 AU$0.560061 AU$0.556323 AU$37,070 AU$7,673,091
Apr-24 2024 AU$0.555683 AU$0.555206 AU$0.560849 AU$0.559425 AU$37,770 AU$7,741,264
Apr-23 2024 AU$0.558268 AU$0.555429 AU$0.560777 AU$0.557171 AU$43,714 AU$7,775,906
Apr-22 2024 AU$0.559126 AU$0.55494 AU$0.560579 AU$0.556039 AU$72,545 AU$7,786,498
Apr-21 2024 AU$0.557164 AU$0.555113 AU$0.560628 AU$0.55947 AU$77,645 AU$7,757,810
Apr-20 2024 AU$0.55849 AU$0.557173 AU$0.571431 AU$0.571044 AU$46,144 AU$7,774,901
Apr-19 2024 AU$0.570859 AU$0.565883 AU$0.571175 AU$0.567204 AU$38,107 AU$7,944,996

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2480 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.