Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk33.06 Tk31.53 Tk33.06 Tk33.02 Tk4,523,510 Tk461,416,110
May-03 2024 Tk33.02 Tk32.98 Tk33.41 Tk33.27 Tk2,441,375 Tk460,850,532
May-02 2024 Tk33.28 Tk33.28 Tk34.28 Tk34.25 Tk3,484,556 Tk464,373,653
May-01 2024 Tk34.24 Tk34.24 Tk36.07 Tk35.73 Tk4,646,599 Tk477,648,075
Apr-30 2024 Tk35.79 Tk35.66 Tk38.68 Tk38.68 Tk2,929,897 Tk499,224,450
Apr-29 2024 Tk38.57 Tk38.41 Tk38.85 Tk38.82 Tk2,938,415 Tk537,891,420
Apr-28 2024 Tk38.85 Tk38.58 Tk39.04 Tk38.73 Tk2,445,210 Tk541,633,023
Apr-27 2024 Tk38.65 Tk38.40 Tk39.30 Tk39.16 Tk2,784,769 Tk538,775,093
Apr-26 2024 Tk39.39 Tk38.88 Tk39.78 Tk39.50 Tk5,665,021 Tk549,034,899
Apr-25 2024 Tk39.80 Tk39.56 Tk40.48 Tk40.21 Tk2,679,733 Tk554,670,899
Apr-24 2024 Tk40.16 Tk40.13 Tk40.54 Tk40.43 Tk2,730,296 Tk559,598,976
Apr-23 2024 Tk40.35 Tk40.15 Tk40.53 Tk40.27 Tk3,160,018 Tk562,103,188
Apr-22 2024 Tk40.41 Tk40.11 Tk40.52 Tk40.19 Tk5,244,116 Tk562,868,873
Apr-21 2024 Tk40.27 Tk40.12 Tk40.52 Tk40.44 Tk5,612,775 Tk560,795,064
Apr-20 2024 Tk40.37 Tk40.27 Tk41.30 Tk41.27 Tk3,335,632 Tk562,030,517

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2481 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.