Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.3576 HK$2.3543 HK$2.3852 HK$2.3752 HK$174,269 HK$32,896,161
May-02 2024 HK$2.3760 HK$2.3760 HK$2.4470 HK$2.4450 HK$248,733 HK$33,147,647
May-01 2024 HK$2.4444 HK$2.4444 HK$2.5750 HK$2.5504 HK$331,681 HK$34,095,194
Apr-30 2024 HK$2.5552 HK$2.5460 HK$2.7610 HK$2.7610 HK$209,140 HK$35,635,346
Apr-29 2024 HK$2.7536 HK$2.7424 HK$2.7734 HK$2.7717 HK$209,748 HK$38,395,449
Apr-28 2024 HK$2.7733 HK$2.7540 HK$2.7873 HK$2.7651 HK$174,543 HK$38,662,529
Apr-27 2024 HK$2.7591 HK$2.7414 HK$2.8053 HK$2.7959 HK$198,781 HK$38,458,526
Apr-26 2024 HK$2.8122 HK$2.7757 HK$2.8395 HK$2.8200 HK$404,377 HK$39,190,886
Apr-25 2024 HK$2.8415 HK$2.8243 HK$2.8899 HK$2.8706 HK$191,283 HK$39,593,192
Apr-24 2024 HK$2.8673 HK$2.8648 HK$2.8939 HK$2.8866 HK$194,892 HK$39,944,965
Apr-23 2024 HK$2.8806 HK$2.8660 HK$2.8936 HK$2.8750 HK$225,567 HK$40,123,719
Apr-22 2024 HK$2.8850 HK$2.8634 HK$2.8925 HK$2.8691 HK$374,332 HK$40,178,374
Apr-21 2024 HK$2.8749 HK$2.8643 HK$2.8928 HK$2.8868 HK$400,648 HK$40,030,343
Apr-20 2024 HK$2.8818 HK$2.8750 HK$2.9485 HK$2.9465 HK$238,102 HK$40,118,531
Apr-19 2024 HK$2.9456 HK$2.9199 HK$2.9472 HK$2.9267 HK$196,635 HK$40,996,221

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2480 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.