Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Particl PART

Particl (PART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4,819.06 Rp4,812.36 Rp4,875.61 Rp4,855.20 Rp356,213,345 Rp67,241,264,588
May-02 2024 Rp4,856.75 Rp4,856.75 Rp5,001.97 Rp4,997.82 Rp508,420,665 Rp67,755,312,209
May-01 2024 Rp4,996.47 Rp4,996.47 Rp5,263.61 Rp5,213.30 Rp677,970,838 Rp69,692,141,774
Apr-30 2024 Rp5,223.10 Rp5,204.25 Rp5,643.76 Rp5,643.76 Rp427,492,075 Rp72,840,283,323
Apr-29 2024 Rp5,628.64 Rp5,605.60 Rp5,668.95 Rp5,665.49 Rp428,735,021 Rp78,482,060,351
Apr-28 2024 Rp5,668.79 Rp5,629.46 Rp5,697.46 Rp5,652.03 Rp356,773,017 Rp79,027,985,960
Apr-27 2024 Rp5,639.88 Rp5,603.69 Rp5,734.32 Rp5,715.07 Rp406,317,006 Rp78,610,994,367
Apr-26 2024 Rp5,748.28 Rp5,673.69 Rp5,804.27 Rp5,764.31 Rp826,565,486 Rp80,107,970,685
Apr-25 2024 Rp5,808.31 Rp5,773.06 Rp5,907.12 Rp5,867.70 Rp390,991,497 Rp80,930,301,927
Apr-24 2024 Rp5,860.95 Rp5,855.92 Rp5,915.43 Rp5,900.41 Rp398,368,991 Rp81,649,342,190
Apr-23 2024 Rp5,888.21 Rp5,858.27 Rp5,914.68 Rp5,876.64 Rp461,068,325 Rp82,014,724,012
Apr-22 2024 Rp5,897.27 Rp5,853.12 Rp5,912.59 Rp5,864.70 Rp765,152,660 Rp82,126,442,621
Apr-21 2024 Rp5,876.57 Rp5,854.93 Rp5,913.11 Rp5,900.89 Rp818,942,463 Rp81,823,859,722
Apr-20 2024 Rp5,890.56 Rp5,876.67 Rp6,027.04 Rp6,022.96 Rp486,691,697 Rp82,004,120,728
Apr-19 2024 Rp6,021.02 Rp5,968.53 Rp6,024.35 Rp5,982.46 Rp401,930,680 Rp83,798,159,572

Historical and market price analysis of Particl (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2480 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.