Cap Mercado Tk250.29T
0.16%
Volumen 24h Tk19.17T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk34.33 | Tk34.33 | Tk36.17 | Tk35.82 | Tk4,659,023 | Tk478,925,112 |
Apr-30 2024 | Tk35.89 | Tk35.76 | Tk38.78 | Tk38.78 | Tk2,937,730 | Tk500,559,173 |
Apr-29 2024 | Tk38.68 | Tk38.52 | Tk38.95 | Tk38.93 | Tk2,946,271 | Tk539,329,523 |
Apr-28 2024 | Tk38.95 | Tk38.68 | Tk39.15 | Tk38.84 | Tk2,451,748 | Tk543,081,129 |
Apr-27 2024 | Tk38.75 | Tk38.50 | Tk39.40 | Tk39.27 | Tk2,792,215 | Tk540,215,559 |
Apr-26 2024 | Tk39.50 | Tk38.98 | Tk39.88 | Tk39.61 | Tk5,680,166 | Tk550,502,795 |
Apr-25 2024 | Tk39.91 | Tk39.67 | Tk40.59 | Tk40.32 | Tk2,686,898 | Tk556,153,864 |
Apr-24 2024 | Tk40.27 | Tk40.24 | Tk40.65 | Tk40.54 | Tk2,737,596 | Tk561,095,116 |
Apr-23 2024 | Tk40.46 | Tk40.25 | Tk40.64 | Tk40.38 | Tk3,168,466 | Tk563,606,024 |
Apr-22 2024 | Tk40.52 | Tk40.22 | Tk40.63 | Tk40.30 | Tk5,258,137 | Tk564,373,755 |
Apr-21 2024 | Tk40.38 | Tk40.23 | Tk40.63 | Tk40.55 | Tk5,627,781 | Tk562,294,402 |
Apr-20 2024 | Tk40.48 | Tk40.38 | Tk41.41 | Tk41.38 | Tk3,344,550 | Tk563,533,158 |
Apr-19 2024 | Tk41.37 | Tk41.01 | Tk41.39 | Tk41.11 | Tk2,762,072 | Tk575,861,811 |
Apr-18 2024 | Tk41.10 | Tk40.93 | Tk41.70 | Tk41.70 | Tk3,483,598 | Tk571,921,226 |
Apr-17 2024 | Tk41.54 | Tk41.31 | Tk41.73 | Tk41.48 | Tk2,585,089 | Tk578,013,178 |
Análisis de precios históricos y de mercado de Particl (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2478 días, desde el día 20-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.