Cap Mercado NZ$3.83T
-3.34%
Volumen 24h NZ$359.04B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.551286 | NZ$0.549297 | NZ$0.595686 | NZ$0.595686 | NZ$45,121 | NZ$7,688,126 |
Apr-29 2024 | NZ$0.59409 | NZ$0.591658 | NZ$0.598345 | NZ$0.59798 | NZ$45,252 | NZ$8,283,603 |
Apr-28 2024 | NZ$0.598328 | NZ$0.594177 | NZ$0.601354 | NZ$0.596559 | NZ$37,657 | NZ$8,341,224 |
Apr-27 2024 | NZ$0.595276 | NZ$0.591457 | NZ$0.605245 | NZ$0.603212 | NZ$42,886 | NZ$8,297,212 |
Apr-26 2024 | NZ$0.606718 | NZ$0.598845 | NZ$0.612627 | NZ$0.608409 | NZ$87,242 | NZ$8,455,214 |
Apr-25 2024 | NZ$0.613054 | NZ$0.609334 | NZ$0.623484 | NZ$0.619322 | NZ$41,268 | NZ$8,542,009 |
Apr-24 2024 | NZ$0.61861 | NZ$0.618079 | NZ$0.624361 | NZ$0.622775 | NZ$42,047 | NZ$8,617,903 |
Apr-23 2024 | NZ$0.621487 | NZ$0.618327 | NZ$0.624281 | NZ$0.620267 | NZ$48,665 | NZ$8,656,468 |
Apr-22 2024 | NZ$0.622443 | NZ$0.617783 | NZ$0.62406 | NZ$0.619006 | NZ$80,760 | NZ$8,668,259 |
Apr-21 2024 | NZ$0.620259 | NZ$0.617975 | NZ$0.624115 | NZ$0.622826 | NZ$86,438 | NZ$8,636,322 |
Apr-20 2024 | NZ$0.621735 | NZ$0.620269 | NZ$0.636141 | NZ$0.63571 | NZ$51,369 | NZ$8,655,349 |
Apr-19 2024 | NZ$0.635505 | NZ$0.629965 | NZ$0.635856 | NZ$0.631435 | NZ$42,423 | NZ$8,844,705 |
Apr-18 2024 | NZ$0.631268 | NZ$0.62869 | NZ$0.640542 | NZ$0.640542 | NZ$53,505 | NZ$8,784,182 |
Apr-17 2024 | NZ$0.638104 | NZ$0.634528 | NZ$0.641086 | NZ$0.637181 | NZ$39,705 | NZ$8,877,748 |
Apr-16 2024 | NZ$0.636304 | NZ$0.616499 | NZ$0.639282 | NZ$0.620262 | NZ$68,820 | NZ$8,851,133 |
Análisis de precios históricos y de mercado de Particl (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2477 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.