時価総額 NZ$4.08T
1.81%
ボリューム24h NZ$214.29B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.474959 | NZ$0.469831 | NZ$0.476555 | NZ$0.472713 | NZ$50,565 | NZ$6,634,207 |
May-08 2024 | NZ$0.472172 | NZ$0.463384 | NZ$0.487558 | NZ$0.486041 | NZ$37,023 | NZ$6,594,118 |
May-07 2024 | NZ$0.48546 | NZ$0.482819 | NZ$0.496482 | NZ$0.493088 | NZ$54,467 | NZ$6,778,507 |
May-06 2024 | NZ$0.494168 | NZ$0.492033 | NZ$0.505357 | NZ$0.501076 | NZ$62,061 | NZ$6,898,885 |
May-05 2024 | NZ$0.500677 | NZ$0.499582 | NZ$0.503035 | NZ$0.501474 | NZ$36,433 | NZ$6,988,521 |
May-04 2024 | NZ$0.502121 | NZ$0.478905 | NZ$0.502121 | NZ$0.501603 | NZ$68,698 | NZ$7,007,429 |
May-03 2024 | NZ$0.501594 | NZ$0.500897 | NZ$0.50748 | NZ$0.505356 | NZ$37,077 | NZ$6,998,840 |
May-02 2024 | NZ$0.505518 | NZ$0.505518 | NZ$0.520633 | NZ$0.520201 | NZ$52,919 | NZ$7,052,345 |
May-01 2024 | NZ$0.52006 | NZ$0.52006 | NZ$0.547866 | NZ$0.542629 | NZ$70,567 | NZ$7,253,941 |
Apr-30 2024 | NZ$0.543648 | NZ$0.541687 | NZ$0.587433 | NZ$0.587433 | NZ$44,496 | NZ$7,581,617 |
Apr-29 2024 | NZ$0.58586 | NZ$0.583462 | NZ$0.590056 | NZ$0.589695 | NZ$44,625 | NZ$8,168,844 |
Apr-28 2024 | NZ$0.590039 | NZ$0.585946 | NZ$0.593023 | NZ$0.588294 | NZ$37,135 | NZ$8,225,667 |
Apr-27 2024 | NZ$0.587029 | NZ$0.583263 | NZ$0.59686 | NZ$0.594856 | NZ$42,292 | NZ$8,182,264 |
Apr-26 2024 | NZ$0.598313 | NZ$0.590549 | NZ$0.60414 | NZ$0.599981 | NZ$86,033 | NZ$8,338,078 |
Apr-25 2024 | NZ$0.604561 | NZ$0.600892 | NZ$0.614846 | NZ$0.610742 | NZ$40,697 | NZ$8,423,670 |
Particl(PART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2486日間分析、20-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.