時価総額 £1.96T
2.48%
ボリューム24h £100.59B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.228039 | £0.225577 | £0.228805 | £0.226961 | £24,277 | £3,185,246 |
| May-08 2024 | £0.226701 | £0.222482 | £0.234088 | £0.23336 | £17,776 | £3,165,999 |
| May-07 2024 | £0.233081 | £0.231813 | £0.238373 | £0.236743 | £26,151 | £3,254,529 |
| May-06 2024 | £0.237262 | £0.236237 | £0.242634 | £0.240579 | £29,797 | £3,312,325 |
| May-05 2024 | £0.240387 | £0.239862 | £0.241519 | £0.24077 | £17,493 | £3,355,361 |
| May-04 2024 | £0.24108 | £0.229934 | £0.24108 | £0.240832 | £32,983 | £3,364,440 |
| May-03 2024 | £0.240827 | £0.240493 | £0.243653 | £0.242634 | £17,801 | £3,360,316 |
| May-02 2024 | £0.242711 | £0.242711 | £0.249968 | £0.249761 | £25,408 | £3,386,005 |
| May-01 2024 | £0.249693 | £0.249693 | £0.263044 | £0.260529 | £33,881 | £3,482,796 |
| Apr-30 2024 | £0.261019 | £0.260077 | £0.282041 | £0.282041 | £21,363 | £3,640,121 |
| Apr-29 2024 | £0.281286 | £0.280134 | £0.2833 | £0.283127 | £21,426 | £3,922,063 |
| Apr-28 2024 | £0.283292 | £0.281327 | £0.284725 | £0.282454 | £17,829 | £3,949,345 |
| Apr-27 2024 | £0.281847 | £0.280039 | £0.286567 | £0.285605 | £20,305 | £3,928,507 |
| Apr-26 2024 | £0.287264 | £0.283537 | £0.290062 | £0.288065 | £41,307 | £4,003,317 |
| Apr-25 2024 | £0.290264 | £0.288503 | £0.295202 | £0.293232 | £19,539 | £4,044,412 |
Particl（PART）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2486日間分析、20-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79802 GBP.