時価総額 €2.20T
-2.32%
ボリューム24h €130.94B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.265265 | €0.262401 | €0.266156 | €0.264011 | €28,240 | €3,705,211 |
May-08 2024 | €0.263708 | €0.2588 | €0.272301 | €0.271454 | €20,677 | €3,682,821 |
May-07 2024 | €0.27113 | €0.269655 | €0.277286 | €0.27539 | €30,420 | €3,785,803 |
May-06 2024 | €0.275993 | €0.274801 | €0.282242 | €0.279851 | €34,661 | €3,853,034 |
May-05 2024 | €0.279629 | €0.279017 | €0.280945 | €0.280074 | €20,348 | €3,903,095 |
May-04 2024 | €0.280435 | €0.267468 | €0.280435 | €0.280146 | €38,368 | €3,913,656 |
May-03 2024 | €0.28014 | €0.279751 | €0.283428 | €0.282242 | €20,707 | €3,908,859 |
May-02 2024 | €0.282332 | €0.282332 | €0.290774 | €0.290532 | €29,555 | €3,938,741 |
May-01 2024 | €0.290454 | €0.290454 | €0.305983 | €0.303059 | €39,412 | €4,051,333 |
Apr-30 2024 | €0.303628 | €0.302532 | €0.328082 | €0.328082 | €24,851 | €4,234,340 |
Apr-29 2024 | €0.327203 | €0.325864 | €0.329546 | €0.329345 | €24,923 | €4,562,307 |
Apr-28 2024 | €0.329537 | €0.327251 | €0.331204 | €0.328563 | €20,740 | €4,594,043 |
Apr-27 2024 | €0.327856 | €0.325753 | €0.333346 | €0.332227 | €23,620 | €4,569,802 |
Apr-26 2024 | €0.334158 | €0.329822 | €0.337412 | €0.33509 | €48,050 | €4,656,824 |
Apr-25 2024 | €0.337648 | €0.335599 | €0.343392 | €0.3411 | €22,729 | €4,704,628 |
Particl(PART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2486日間分析、20-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.