Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.291937 | €0.291937 | €0.307546 | €0.304606 | €39,613 | €4,072,020 |
Apr-30 2024 | €0.305178 | €0.304077 | €0.329757 | €0.329757 | €24,978 | €4,255,961 |
Apr-29 2024 | €0.328874 | €0.327528 | €0.331229 | €0.331027 | €25,050 | €4,585,603 |
Apr-28 2024 | €0.33122 | €0.328922 | €0.332895 | €0.33024 | €20,846 | €4,617,501 |
Apr-27 2024 | €0.32953 | €0.327416 | €0.335049 | €0.333924 | €23,741 | €4,593,136 |
Apr-26 2024 | €0.335864 | €0.331506 | €0.339135 | €0.336801 | €48,295 | €4,680,603 |
Apr-25 2024 | €0.339372 | €0.337312 | €0.345145 | €0.342842 | €22,845 | €4,728,650 |
Apr-24 2024 | €0.342447 | €0.342154 | €0.345631 | €0.344753 | €23,276 | €4,770,663 |
Apr-23 2024 | €0.34404 | €0.342291 | €0.345587 | €0.343364 | €26,940 | €4,792,012 |
Apr-22 2024 | €0.344569 | €0.34199 | €0.345464 | €0.342666 | €44,707 | €4,798,539 |
Apr-21 2024 | €0.34336 | €0.342096 | €0.345495 | €0.344781 | €47,850 | €4,780,860 |
Apr-20 2024 | €0.344177 | €0.343366 | €0.352152 | €0.351914 | €28,437 | €4,791,392 |
Apr-19 2024 | €0.3518 | €0.348733 | €0.351994 | €0.349547 | €23,484 | €4,896,216 |
Apr-18 2024 | €0.349454 | €0.348027 | €0.354588 | €0.354588 | €29,619 | €4,862,711 |
Apr-17 2024 | €0.353239 | €0.351259 | €0.35489 | €0.352728 | €21,979 | €4,914,507 |
Análisis de precios históricos y de mercado de Particl (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2478 días, desde el día 20-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.