Cap Mercado R$12.05T
3.28%
Volumen 24h R$933.09B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.6251 | R$1.6251 | R$1.7120 | R$1.6957 | R$220,522 | R$22,668,593 |
Apr-30 2024 | R$1.6989 | R$1.6927 | R$1.8357 | R$1.8357 | R$139,049 | R$23,692,581 |
Apr-29 2024 | R$1.8308 | R$1.8233 | R$1.8439 | R$1.8428 | R$139,454 | R$25,527,668 |
Apr-28 2024 | R$1.8438 | R$1.8310 | R$1.8532 | R$1.8384 | R$116,047 | R$25,705,240 |
Apr-27 2024 | R$1.8344 | R$1.8227 | R$1.8651 | R$1.8589 | R$132,162 | R$25,569,606 |
Apr-26 2024 | R$1.8697 | R$1.8454 | R$1.8879 | R$1.8749 | R$268,855 | R$26,056,524 |
Apr-25 2024 | R$1.8892 | R$1.8777 | R$1.9213 | R$1.9085 | R$127,177 | R$26,324,001 |
Apr-24 2024 | R$1.9063 | R$1.9047 | R$1.9241 | R$1.9192 | R$129,577 | R$26,557,882 |
Apr-23 2024 | R$1.9152 | R$1.9055 | R$1.9238 | R$1.9114 | R$149,971 | R$26,676,729 |
Apr-22 2024 | R$1.9181 | R$1.9038 | R$1.9231 | R$1.9075 | R$248,879 | R$26,713,067 |
Apr-21 2024 | R$1.9114 | R$1.9044 | R$1.9233 | R$1.9193 | R$266,375 | R$26,614,647 |
Apr-20 2024 | R$1.9160 | R$1.9114 | R$1.9604 | R$1.9590 | R$158,305 | R$26,673,280 |
Apr-19 2024 | R$1.9584 | R$1.9413 | R$1.9595 | R$1.9459 | R$130,735 | R$27,256,822 |
Apr-18 2024 | R$1.9453 | R$1.9374 | R$1.9739 | R$1.9739 | R$164,886 | R$27,070,306 |
Apr-17 2024 | R$1.9664 | R$1.9554 | R$1.9756 | R$1.9636 | R$122,358 | R$27,358,651 |
Análisis de precios históricos y de mercado de Particl (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2478 días, desde el día 20-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.