Market Cap zł9.92T -1.1%
Volume 24h zł453.97B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.131766 zł0.131737 zł0.132805 zł0.132556 zł505,461 zł98,162,673
Apr-25 2024 zł0.132653 zł0.130688 zł0.142865 zł0.141716 zł2,139,592 zł98,823,962
Apr-24 2024 zł0.141636 zł0.134521 zł0.142808 zł0.134693 zł2,363,697 zł105,516,153
Apr-23 2024 zł0.134942 zł0.133134 zł0.137913 zł0.135136 zł598,785 zł100,529,042
Apr-22 2024 zł0.135278 zł0.132893 zł0.137003 zł0.132893 zł646,696 zł100,779,066
Apr-21 2024 zł0.132768 zł0.131114 zł0.135238 zł0.133539 zł661,627 zł98,909,723
Apr-20 2024 zł0.133863 zł0.127938 zł0.133863 zł0.128699 zł709,869 zł99,725,036
Apr-19 2024 zł0.129293 zł0.125643 zł0.131665 zł0.130398 zł1,036,956 zł96,320,817
Apr-18 2024 zł0.130011 zł0.126247 zł0.132128 zł0.127233 zł948,585 zł96,855,697
Apr-17 2024 zł0.127448 zł0.125481 zł0.13206 zł0.131054 zł848,600 zł94,946,134
Apr-16 2024 zł0.131056 zł0.12815 zł0.132688 zł0.132237 zł975,954 zł97,634,405
Apr-15 2024 zł0.132526 zł0.131736 zł0.141159 zł0.135814 zł813,336 zł98,729,150
Apr-14 2024 zł0.135273 zł0.128116 zł0.135273 zł0.129417 zł1,308,431 zł100,775,889
Apr-13 2024 zł0.127845 zł0.126825 zł0.143609 zł0.140164 zł1,281,013 zł95,241,741
Apr-12 2024 zł0.140223 zł0.14009 zł0.15536 zł0.154971 zł732,075 zł104,463,379

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.