Market Cap R46.11T -1.23%
Volume 24h R2.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.613259 R0.613127 R0.618098 R0.61694 R2,352,492 R456,864,284
Apr-25 2024 R0.61739 R0.608246 R0.664919 R0.659569 R9,957,992 R459,942,024
Apr-24 2024 R0.659199 R0.626082 R0.664655 R0.626883 R11,001,012 R491,088,517
Apr-23 2024 R0.628043 R0.619629 R0.641872 R0.628946 R2,786,838 R467,877,734
Apr-22 2024 R0.629605 R0.618506 R0.637635 R0.618506 R3,009,824 R469,041,383
Apr-21 2024 R0.617926 R0.610228 R0.629419 R0.621514 R3,079,315 R460,341,169
Apr-20 2024 R0.62302 R0.595444 R0.62302 R0.598985 R3,303,839 R464,135,762
Apr-19 2024 R0.601752 R0.584764 R0.612792 R0.606896 R4,826,156 R448,292,001
Apr-18 2024 R0.605094 R0.587575 R0.614946 R0.592163 R4,414,862 R450,781,415
Apr-17 2024 R0.593164 R0.584011 R0.614628 R0.60995 R3,949,515 R441,894,011
Apr-16 2024 R0.609959 R0.596432 R0.617552 R0.615452 R4,542,242 R454,405,641
Apr-15 2024 R0.616798 R0.613122 R0.656977 R0.632103 R3,785,393 R459,500,757
Apr-14 2024 R0.629585 R0.596271 R0.629585 R0.602329 R6,089,641 R469,026,597
Apr-13 2024 R0.595011 R0.590264 R0.668382 R0.652346 R5,962,032 R443,269,813
Apr-12 2024 R0.652622 R0.652004 R0.723073 R0.721259 R3,407,191 R486,188,747

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.