Market Cap Tk275.63T 2.25%
Volume 24h Tk11.64T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk3.7376 Tk3.5633 Tk3.7376 Tk3.6011 Tk17,488,269 Tk2,784,462,891
Apr-26 2024 Tk3.5927 Tk3.5919 Tk3.6210 Tk3.6142 Tk13,781,902 Tk2,676,505,761
Apr-25 2024 Tk3.6169 Tk3.5633 Tk3.8953 Tk3.8640 Tk58,338,163 Tk2,694,536,476
Apr-24 2024 Tk3.8618 Tk3.6678 Tk3.8938 Tk3.6725 Tk64,448,620 Tk2,877,005,911
Apr-23 2024 Tk3.6793 Tk3.6300 Tk3.7603 Tk3.6846 Tk16,326,486 Tk2,741,027,249
Apr-22 2024 Tk3.6884 Tk3.6234 Tk3.7355 Tk3.6234 Tk17,632,832 Tk2,747,844,401
Apr-21 2024 Tk3.6200 Tk3.5749 Tk3.6874 Tk3.6410 Tk18,039,938 Tk2,696,874,840
Apr-20 2024 Tk3.6499 Tk3.4883 Tk3.6499 Tk3.5091 Tk19,355,296 Tk2,719,105,182
Apr-19 2024 Tk3.5253 Tk3.4258 Tk3.5899 Tk3.5554 Tk28,273,679 Tk2,626,285,675
Apr-18 2024 Tk3.5449 Tk3.4422 Tk3.6026 Tk3.4691 Tk25,864,143 Tk2,640,869,725
Apr-17 2024 Tk3.4750 Tk3.4213 Tk3.6007 Tk3.5733 Tk23,137,944 Tk2,588,803,523
Apr-16 2024 Tk3.5734 Tk3.4941 Tk3.6178 Tk3.6055 Tk26,610,390 Tk2,662,101,982
Apr-15 2024 Tk3.6134 Tk3.5919 Tk3.8488 Tk3.7031 Tk22,176,444 Tk2,691,951,347
Apr-14 2024 Tk3.6883 Tk3.4932 Tk3.6883 Tk3.5287 Tk35,675,713 Tk2,747,757,780
Apr-13 2024 Tk3.4858 Tk3.4580 Tk3.9156 Tk3.8217 Tk34,928,124 Tk2,596,863,558

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 894 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.