Market Cap CN¥18.20T 2.65%
Volume 24h CN¥762.52B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.246146 CN¥0.234669 CN¥0.246146 CN¥0.237159 CN¥1,151,707 CN¥183,373,448
Apr-26 2024 CN¥0.236603 CN¥0.236551 CN¥0.23847 CN¥0.238023 CN¥907,620 CN¥176,263,829
Apr-25 2024 CN¥0.238196 CN¥0.234669 CN¥0.256534 CN¥0.25447 CN¥3,841,915 CN¥177,451,258
Apr-24 2024 CN¥0.254327 CN¥0.24155 CN¥0.256432 CN¥0.241859 CN¥4,244,325 CN¥189,467,956
Apr-23 2024 CN¥0.242306 CN¥0.23906 CN¥0.247642 CN¥0.242655 CN¥1,075,196 CN¥180,512,953
Apr-22 2024 CN¥0.242909 CN¥0.238627 CN¥0.246007 CN¥0.238627 CN¥1,161,227 CN¥180,961,903
Apr-21 2024 CN¥0.238403 CN¥0.235433 CN¥0.242837 CN¥0.239787 CN¥1,188,037 CN¥177,605,254
Apr-20 2024 CN¥0.240368 CN¥0.229729 CN¥0.240368 CN¥0.231095 CN¥1,274,661 CN¥179,069,254
Apr-19 2024 CN¥0.232163 CN¥0.225609 CN¥0.236422 CN¥0.234148 CN¥1,861,990 CN¥172,956,537
Apr-18 2024 CN¥0.233452 CN¥0.226693 CN¥0.237253 CN¥0.228463 CN¥1,703,308 CN¥173,916,984
Apr-17 2024 CN¥0.22885 CN¥0.225318 CN¥0.237131 CN¥0.235326 CN¥1,523,771 CN¥170,488,115
Apr-16 2024 CN¥0.235329 CN¥0.23011 CN¥0.238259 CN¥0.237449 CN¥1,752,453 CN¥175,315,254
Apr-15 2024 CN¥0.237968 CN¥0.23655 CN¥0.253469 CN¥0.243873 CN¥1,460,451 CN¥177,281,012
Apr-14 2024 CN¥0.242901 CN¥0.230048 CN¥0.242901 CN¥0.232385 CN¥2,349,458 CN¥180,956,198
Apr-13 2024 CN¥0.229562 CN¥0.227731 CN¥0.25787 CN¥0.251683 CN¥2,300,225 CN¥171,018,916

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.