Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.057201 NZ$0.054534 NZ$0.057201 NZ$0.055112 NZ$267,643 NZ$42,613,776
Apr-26 2024 NZ$0.054983 NZ$0.054971 NZ$0.055417 NZ$0.055313 NZ$210,920 NZ$40,961,587
Apr-25 2024 NZ$0.055354 NZ$0.054534 NZ$0.059615 NZ$0.059135 NZ$892,815 NZ$41,237,531
Apr-24 2024 NZ$0.059102 NZ$0.056133 NZ$0.059591 NZ$0.056205 NZ$986,330 NZ$44,030,067
Apr-23 2024 NZ$0.056309 NZ$0.055554 NZ$0.057549 NZ$0.05639 NZ$249,863 NZ$41,949,032
Apr-22 2024 NZ$0.056449 NZ$0.055454 NZ$0.057169 NZ$0.055454 NZ$269,855 NZ$42,053,362
Apr-21 2024 NZ$0.055402 NZ$0.054711 NZ$0.056432 NZ$0.055723 NZ$276,086 NZ$41,273,318
Apr-20 2024 NZ$0.055858 NZ$0.053386 NZ$0.055858 NZ$0.053703 NZ$296,216 NZ$41,613,534
Apr-19 2024 NZ$0.053952 NZ$0.052428 NZ$0.054941 NZ$0.054413 NZ$432,704 NZ$40,193,012
Apr-18 2024 NZ$0.054251 NZ$0.05268 NZ$0.055134 NZ$0.053092 NZ$395,828 NZ$40,416,208
Apr-17 2024 NZ$0.053182 NZ$0.052361 NZ$0.055106 NZ$0.054686 NZ$354,106 NZ$39,619,380
Apr-16 2024 NZ$0.054687 NZ$0.053474 NZ$0.055368 NZ$0.05518 NZ$407,249 NZ$40,741,149
Apr-15 2024 NZ$0.0553 NZ$0.054971 NZ$0.058903 NZ$0.056673 NZ$339,391 NZ$41,197,968
Apr-14 2024 NZ$0.056447 NZ$0.05346 NZ$0.056447 NZ$0.054003 NZ$545,986 NZ$42,052,037
Apr-13 2024 NZ$0.053347 NZ$0.052922 NZ$0.059925 NZ$0.058488 NZ$534,544 NZ$39,742,732

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.