Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.1879 Bs.1.1876 Bs.1.1972 Bs.1.1950 Bs.4,556,841 Bs.884,958,465
Apr-25 2024 Bs.1.1959 Bs.1.1781 Bs.1.2879 Bs.1.2776 Bs.19,288,900 Bs.890,920,131
Apr-24 2024 Bs.1.2768 Bs.1.2127 Bs.1.2874 Bs.1.2142 Bs.21,309,258 Bs.951,251,730
Apr-23 2024 Bs.1.2165 Bs.1.2002 Bs.1.2433 Bs.1.2182 Bs.5,398,181 Bs.906,291,816
Apr-22 2024 Bs.1.2195 Bs.1.1980 Bs.1.2351 Bs.1.1980 Bs.5,830,110 Bs.908,545,836
Apr-21 2024 Bs.1.1969 Bs.1.1820 Bs.1.2192 Bs.1.2038 Bs.5,964,716 Bs.891,693,287
Apr-20 2024 Bs.1.2068 Bs.1.1533 Bs.1.2068 Bs.1.1602 Bs.6,399,625 Bs.899,043,515
Apr-19 2024 Bs.1.1656 Bs.1.1327 Bs.1.1869 Bs.1.1755 Bs.9,348,394 Bs.868,353,722
Apr-18 2024 Bs.1.1720 Bs.1.1381 Bs.1.1911 Bs.1.1470 Bs.8,551,707 Bs.873,175,784
Apr-17 2024 Bs.1.1489 Bs.1.1312 Bs.1.1905 Bs.1.1814 Bs.7,650,318 Bs.855,960,643
Apr-16 2024 Bs.1.1815 Bs.1.1553 Bs.1.1962 Bs.1.1921 Bs.8,798,446 Bs.880,196,007
Apr-15 2024 Bs.1.1947 Bs.1.1876 Bs.1.2725 Bs.1.2244 Bs.7,332,408 Bs.890,065,385
Apr-14 2024 Bs.1.2195 Bs.1.1549 Bs.1.2195 Bs.1.1667 Bs.11,795,799 Bs.908,517,195
Apr-13 2024 Bs.1.1525 Bs.1.1433 Bs.1.2946 Bs.1.2636 Bs.11,548,617 Bs.858,625,609
Apr-12 2024 Bs.1.2641 Bs.1.2629 Bs.1.4006 Bs.1.3970 Bs.6,599,821 Bs.941,760,743

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 893 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.