Market Cap Rp40,759.33T 3.18%
Volume 24h Rp1,697.13T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp551.72 Rp525.99 Rp551.72 Rp531.57 Rp2,581,477,792 Rp411,020,039,722
Apr-26 2024 Rp530.33 Rp530.21 Rp534.51 Rp533.51 Rp2,034,373,647 Rp395,084,275,603
Apr-25 2024 Rp533.90 Rp525.99 Rp575.00 Rp570.37 Rp8,611,410,958 Rp397,745,824,849
Apr-24 2024 Rp570.05 Rp541.41 Rp574.77 Rp542.11 Rp9,513,387,388 Rp424,680,496,798
Apr-23 2024 Rp543.11 Rp535.83 Rp555.07 Rp543.89 Rp2,409,984,616 Rp404,608,419,322
Apr-22 2024 Rp544.46 Rp534.86 Rp551.41 Rp534.86 Rp2,602,816,934 Rp405,614,712,551
Apr-21 2024 Rp534.36 Rp527.70 Rp544.30 Rp537.46 Rp2,662,910,695 Rp398,090,995,475
Apr-20 2024 Rp538.77 Rp514.92 Rp538.77 Rp517.98 Rp2,857,073,289 Rp401,372,459,808
Apr-19 2024 Rp520.38 Rp505.68 Rp529.92 Rp524.82 Rp4,173,533,345 Rp387,671,189,996
Apr-18 2024 Rp523.26 Rp508.11 Rp531.78 Rp512.08 Rp3,817,856,948 Rp389,823,970,281
Apr-17 2024 Rp512.95 Rp505.03 Rp531.51 Rp527.46 Rp3,415,437,333 Rp382,138,375,977
Apr-16 2024 Rp527.47 Rp515.77 Rp534.04 Rp532.22 Rp3,928,011,998 Rp392,958,105,492
Apr-15 2024 Rp533.39 Rp530.21 Rp568.13 Rp546.62 Rp3,273,508,551 Rp397,364,228,932
Apr-14 2024 Rp544.44 Rp515.64 Rp544.44 Rp520.87 Rp5,266,162,061 Rp405,601,926,121
Apr-13 2024 Rp514.55 Rp510.44 Rp577.99 Rp564.13 Rp5,155,809,032 Rp383,328,133,546

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 894 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.