Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
ParaSwap (PSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014373 | $0.01357 | $0.014544 | $0.01357 | $157,137 | $10,708,275 |
| Sep-18 2024 | $0.013257 | $0.01314 | $0.01346 | $0.013403 | $100,033 | $9,876,416 |
| Sep-17 2024 | $0.013399 | $0.013098 | $0.01365 | $0.013144 | $70,572 | $9,982,090 |
| Sep-16 2024 | $0.013182 | $0.013175 | $0.013573 | $0.013573 | $64,300 | $9,820,657 |
| Sep-15 2024 | $0.013696 | $0.013696 | $0.014106 | $0.014106 | $71,008 | $10,203,399 |
| Sep-14 2024 | $0.01404 | $0.013933 | $0.01419 | $0.01419 | $74,698 | $10,460,132 |
| Sep-13 2024 | $0.014217 | $0.013865 | $0.014217 | $0.013913 | $101,604 | $10,591,765 |
| Sep-12 2024 | $0.013914 | $0.013908 | $0.014384 | $0.014011 | $103,619 | $10,365,814 |
| Sep-11 2024 | $0.014012 | $0.013771 | $0.014222 | $0.014205 | $122,450 | $10,438,869 |
| Sep-10 2024 | $0.014076 | $0.013889 | $0.014098 | $0.014037 | $89,167 | $10,486,902 |
| Sep-09 2024 | $0.014045 | $0.013574 | $0.014216 | $0.013574 | $146,145 | $10,463,830 |
| Sep-08 2024 | $0.013544 | $0.013409 | $0.013797 | $0.01343 | $121,143 | $10,090,524 |
| Sep-07 2024 | $0.013698 | $0.013239 | $0.0137 | $0.013239 | $82,162 | $10,205,297 |
| Sep-06 2024 | $0.013249 | $0.013107 | $0.014026 | $0.013774 | $124,939 | $9,870,430 |
| Sep-05 2024 | $0.013739 | $0.013739 | $0.014193 | $0.014164 | $103,383 | $10,235,643 |